Tether USD Historical Data

USDT Page 77
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $1
+0.00%
$184.14 billion $25.77 billion
Apr 5, 12 PM $1
+0.00%
$184.15 billion $25.52 billion
Apr 5, 11 AM $1
+0.01%
$184.15 billion $24.61 billion
Apr 5, 10 AM $1
+0.01%
$184.15 billion $24.78 billion
Apr 5, 9 AM $1
+0.00%
$184.15 billion $24.75 billion
Apr 5, 8 AM $1
-0.02%
$184.15 billion $24.71 billion
Apr 5, 7 AM $1
+0.00%
$184.17 billion $24.83 billion
Apr 5, 6 AM $1
-0.05%
$184.15 billion $24.58 billion
Apr 5, 5 AM $1
+0.04%
$184.24 billion $23.74 billion
Apr 5, 4 AM $1
+0.01%
$184.18 billion $23.76 billion
Apr 5, 3 AM $1
+0.02%
$184.18 billion $23.88 billion
Apr 5, 2 AM $1
-0.03%
$184.14 billion $23.83 billion
Apr 5, 1 AM $1
+0.02%
$184.19 billion $23.73 billion
Apr 5, 12 AM $1
+0.03%
$184.18 billion $23.71 billion
Apr 4, 11 PM $1
-0.02%
$184.11 billion $23.68 billion
Apr 4, 10 PM $1
+0.00%
$184.16 billion $23.75 billion
Apr 4, 9 PM $1
+0.02%
$184.16 billion $23.78 billion
Apr 4, 8 PM $1
-0.03%
$184.14 billion $23.79 billion
Apr 4, 7 PM $1
+0.02%
$184.2 billion $23.71 billion
Apr 4, 6 PM $1
+0.02%
$184.18 billion $23.18 billion
Apr 4, 5 PM $1
-0.04%
$184.15 billion $23.16 billion
Apr 4, 4 PM $1
+0.06%
$184.22 billion $23.14 billion
Apr 4, 3 PM $1
+0.00%
$184.1 billion $23.27 billion
Apr 4, 2 PM $1
-0.02%
$184.1 billion $23.11 billion
Apr 4, 1 PM $1
-0.01%
$184.14 billion $23.42 billion
Apr 4, 12 PM $1
+0.01%
$184.16 billion $23.91 billion
Apr 4, 11 AM $1
+0.00%
$184.14 billion $25.2 billion
Apr 4, 10 AM $1
+0.00%
$184.15 billion $25.31 billion
Apr 4, 9 AM $1
+0.00%
$184.15 billion $25.44 billion
Apr 4, 8 AM $1
+0.01%
$184.15 billion $25.85 billion
Apr 4, 7 AM $1
+0.00%
$184.13 billion $26.49 billion
Apr 4, 6 AM $1
-0.01%
$184.13 billion $27.21 billion
Apr 4, 5 AM $1
+0.00%
$184.16 billion $27.76 billion
Apr 4, 4 AM $1
-0.02%
$184.15 billion $28.4 billion
Apr 4, 3 AM $1
+0.01%
$184.19 billion $29.02 billion
Apr 4, 2 AM $1
+0.00%
$184.17 billion $29.68 billion
Apr 4, 1 AM $1
+0.00%
$184.17 billion $30.51 billion
Apr 4, 12 AM $1
+0.01%
$184.18 billion $30.96 billion
Apr 3, 11 PM $1
+0.01%
$184.17 billion $31.35 billion
Apr 3, 10 PM $1
+0.00%
$184.15 billion $32.1 billion
Apr 3, 9 PM $1
-0.02%
$184.15 billion $32.3 billion
Apr 3, 8 PM $1
+0.01%
$184.19 billion $32.75 billion
Apr 3, 7 PM $1
-0.01%
$184.18 billion $33.34 billion
Apr 3, 6 PM $1
+0.02%
$184.19 billion $33.75 billion
Apr 3, 5 PM $1
-0.04%
$184.14 billion $34.61 billion
Apr 3, 4 PM $1
+0.02%
$184.2 billion $35.96 billion
Apr 3, 3 PM $1
+0.00%
$184.16 billion $37.13 billion
Apr 3, 2 PM $1
+0.02%
$184.16 billion $38.17 billion
Apr 3, 1 PM $1
-0.03%
$184.12 billion $39.86 billion
Apr 3, 12 PM $1
+0.01%
$184.18 billion $41.7 billion