Tether USD Historical Data

USDT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 1
+0.00%
$ 186.3 billion $ 83.09 billion
Dec 19, 11 AM $ 1
+0.02%
$ 186.29 billion $ 83.54 billion
Dec 19, 10 AM $ 1
+0.01%
$ 186.26 billion $ 83.14 billion
Dec 19, 9 AM $ 1
-0.02%
$ 186.26 billion $ 82.03 billion
Dec 19, 8 AM $ 1
+0.02%
$ 186.29 billion $ 81.57 billion
Dec 19, 7 AM $ 1
+0.09%
$ 186.25 billion $ 81.18 billion
Dec 19, 6 AM $ 0.999
-0.09%
$ 186.13 billion $ 78.39 billion
Dec 19, 5 AM $ 1
+0.02%
$ 186.29 billion $ 77.9 billion
Dec 19, 4 AM $ 1
-0.10%
$ 186.25 billion $ 77.31 billion
Dec 19, 3 AM $ 1
+0.06%
$ 186.45 billion $ 76.18 billion
Dec 19, 2 AM $ 1
+0.03%
$ 186.33 billion $ 71.78 billion
Dec 19, 1 AM $ 1
+0.02%
$ 186.27 billion $ 71.51 billion
Dec 19, 12 AM $ 1
-0.01%
$ 186.23 billion $ 71.44 billion
Dec 18, 11 PM $ 1
-0.03%
$ 186.25 billion $ 71.09 billion
Dec 18, 10 PM $ 1
+0.05%
$ 186.34 billion $ 71.37 billion
Dec 18, 9 PM $ 1
-0.09%
$ 186.24 billion $ 71.34 billion
Dec 18, 8 PM $ 1
+0.00%
$ 186.4 billion $ 69.46 billion
Dec 18, 7 PM $ 1
+0.08%
$ 186.41 billion $ 68.26 billion
Dec 18, 6 PM $ 1
+0.04%
$ 186.23 billion $ 65.39 billion
Dec 18, 5 PM $ 0.999
-0.08%
$ 186.2 billion $ 64.96 billion
Dec 18, 4 PM $ 1
-0.05%
$ 186.34 billion $ 61.19 billion
Dec 18, 3 PM $ 1
+0.07%
$ 186.43 billion $ 64.49 billion
Dec 18, 2 PM $ 1
-0.02%
$ 186.31 billion $ 69.05 billion
Dec 18, 1 PM $ 1
+0.03%
$ 186.35 billion $ 67.55 billion
Dec 18, 12 PM $ 1
-0.01%
$ 186.29 billion $ 63.5 billion
Dec 18, 11 AM $ 1
+0.00%
$ 186.31 billion $ 63.72 billion
Dec 18, 10 AM $ 1
-0.01%
$ 186.32 billion $ 63.83 billion
Dec 18, 9 AM $ 1
+0.00%
$ 186.35 billion $ 62.97 billion
Dec 18, 8 AM $ 1
+0.02%
$ 186.34 billion $ 62.63 billion
Dec 18, 7 AM $ 1
+0.01%
$ 186.31 billion $ 62.24 billion
Dec 18, 6 AM $ 1
-0.02%
$ 186.29 billion $ 62.37 billion
Dec 18, 5 AM $ 1
-0.01%
$ 186.33 billion $ 62.15 billion
Dec 18, 4 AM $ 1
+0.01%
$ 186.34 billion $ 62.42 billion
Dec 18, 3 AM $ 1
-0.01%
$ 186.33 billion $ 62.35 billion
Dec 18, 2 AM $ 1
+0.01%
$ 186.35 billion $ 61.71 billion
Dec 18, 1 AM $ 1
-0.01%
$ 186.32 billion $ 61.16 billion
Dec 18, 12 AM $ 1
+0.03%
$ 186.34 billion $ 60.94 billion
Dec 17, 11 PM $ 1
-0.01%
$ 186.29 billion $ 60.92 billion
Dec 17, 10 PM $ 1
-0.02%
$ 186.31 billion $ 60.76 billion
Dec 17, 9 PM $ 1
-0.03%
$ 186.34 billion $ 60.2 billion
Dec 17, 8 PM $ 1
+0.02%
$ 186.39 billion $ 60.12 billion
Dec 17, 7 PM $ 1
-0.04%
$ 186.36 billion $ 61.45 billion
Dec 17, 6 PM $ 1
+0.02%
$ 186.39 billion $ 60.29 billion
Dec 17, 5 PM $ 1
+0.09%
$ 186.37 billion $ 59.74 billion
Dec 17, 4 PM $ 0.999
-0.19%
$ 186.19 billion $ 58.79 billion
Dec 17, 3 PM $ 1
+0.45%
$ 186.53 billion $ 55.52 billion
Dec 17, 2 PM $ 0.997
-0.30%
$ 185.7 billion $ 50.49 billion
Dec 17, 1 PM $ 1
-0.04%
$ 186.25 billion $ 48.32 billion
Dec 17, 12 PM $ 1
-0.01%
$ 186.33 billion $ 50.31 billion
Dec 17, 11 AM $ 1
+0.01%
$ 186.36 billion $ 49.34 billion