Tether USD Historical Data

USDT Page 78
Date Close Price change Market cap Trading volume
Dec 29, 2015 $1.15
+0.00%
$951,600 $432
Dec 28, 2015 $1.15
+0.00%
$951,600 $422
Dec 27, 2015 $1.15
+0.00%
$951,600 $422
Dec 26, 2015 $1.15
+0.00%
$951,600 $415
Dec 25, 2015 $1.15
+0.00%
$951,600 $454
Dec 24, 2015 $1.15
+0.00%
$951,600 $453
Dec 23, 2015 $1.15
+0.00%
$951,600 $442
Dec 22, 2015 $1.15
+0.00%
$951,410 $437
Dec 21, 2015 $1.15
+0.00%
$951,471 $438
Dec 20, 2015 $1.15
+0.00%
$951,600 $442
Dec 19, 2015 $1.15
+0.00%
$951,600 $461
Dec 18, 2015 $1.15
+0.00%
$951,600 $463
Dec 17, 2015 $1.15
+0.00%
$951,600 $456
Dec 16, 2015 $1.15
+0.00%
$951,600 $454
Dec 15, 2015 $1.15
+0.00%
$951,600 $463
Dec 14, 2015 $1.15
+0.00%
$951,600 $442
Dec 13, 2015 $1.15
+0.00%
$951,600 $435
Dec 12, 2015 $1.15
+0.00%
$951,600 $432
Dec 11, 2015 $1.15
+0.00%
$951,600 $450
Dec 10, 2015 $1.15
+0.00%
$951,600 $415
Dec 9, 2015 $1.15
+0.00%
$951,671 $416
Dec 8, 2015 $1.15
+0.00%
$951,749 $411
Dec 7, 2015 $1.15
+0.00%
$951,600 $394
Dec 6, 2015 $1.15
+0.00%
$951,600 $393
Dec 5, 2015 $1.15
+0.00%
$951,600 $387
Dec 4, 2015 $1.15
+0.00%
$951,600 $362
Dec 3, 2015 $1.15
+0.00%
$951,600 $360
Dec 2, 2015 $1.15
+0.00%
$951,600 $360
Dec 1, 2015 $1.15
+0.00%
$951,593 $362
Nov 30, 2015 $1.15
+0.00%
$451,600 $378
Nov 29, 2015 $1.15
+0.00%
$451,600 $371
Nov 28, 2015 $1.15
+0.00%
$451,600 $356
Nov 27, 2015 $1.15
+0.00%
$451,600 $360
Nov 26, 2015 $1.15
+0.00%
$451,600 $354
Nov 25, 2015 $1.15
+0.00%
$451,600 $328
Nov 24, 2015 $1.15
+0.00%
$451,600 $318
Nov 23, 2015 $1.15
+0.00%
$451,600 $322
Nov 22, 2015 $1.15
+0.00%
$451,600 $323
Nov 21, 2015 $1.15
+0.00%
$451,600 $325
Nov 20, 2015 $1.15
+0.00%
$451,600 $321
Nov 19, 2015 $1.15
+0.00%
$451,600 $325
Nov 18, 2015 $1.15
+0.00%
$451,600 $336
Nov 17, 2015 $1.15
+0.00%
$451,600 $334
Nov 16, 2015 $1.15
+0.00%
$451,600 $330
Nov 15, 2015 $1.15
+0.00%
$451,600 $317
Nov 14, 2015 $1.15
+0.00%
$451,600 $332
Nov 13, 2015 $1.15
+0.00%
$451,600 $334
Nov 12, 2015 $1.15
+0.00%
$451,600 $334
Nov 11, 2015 $1.15
+0.00%
$451,600 $305
Nov 10, 2015 $1.15
+0.00%
$451,600 $337