Tether USD Historical Data

USDT Page 78
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 1
+0.02%
$ 183.79 billion $ 64.87 billion
Feb 16, 1 AM $ 1
-0.03%
$ 183.75 billion $ 65.34 billion
Feb 16, 12 AM $ 1
+0.03%
$ 183.81 billion $ 65.75 billion
Feb 15, 11 PM $ 1
-0.03%
$ 183.73 billion $ 65.63 billion
Feb 15, 10 PM $ 1
+0.04%
$ 183.79 billion $ 65.37 billion
Feb 15, 9 PM $ 1
+0.00%
$ 183.71 billion $ 65.65 billion
Feb 15, 8 PM $ 1
-0.04%
$ 183.7 billion $ 66.2 billion
Feb 15, 7 PM $ 1
+0.00%
$ 183.78 billion $ 66.25 billion
Feb 15, 6 PM $ 1
+0.08%
$ 183.78 billion $ 63.09 billion
Feb 15, 5 PM $ 0.999
-0.05%
$ 183.64 billion $ 60.59 billion
Feb 15, 4 PM $ 1
+0.03%
$ 183.74 billion $ 60.02 billion
Feb 15, 3 PM $ 1
-0.01%
$ 183.68 billion $ 60.46 billion
Feb 15, 2 PM $ 1
+0.02%
$ 183.7 billion $ 61.26 billion
Feb 15, 1 PM $ 1
-0.23%
$ 183.67 billion $ 62.09 billion
Feb 15, 12 PM $ 1
+0.18%
$ 184.09 billion $ 62.16 billion
Feb 15, 11 AM $ 1
-0.01%
$ 183.76 billion $ 62.88 billion
Feb 15, 10 AM $ 1
+0.02%
$ 183.78 billion $ 64.18 billion
Feb 15, 9 AM $ 1
+0.02%
$ 183.75 billion $ 63.65 billion
Feb 15, 8 AM $ 1
-0.02%
$ 183.76 billion $ 63.76 billion
Feb 15, 7 AM $ 1
+0.02%
$ 183.79 billion $ 63.04 billion
Feb 15, 6 AM $ 1
-0.06%
$ 183.76 billion $ 61.4 billion
Feb 15, 5 AM $ 1
-0.02%
$ 183.87 billion $ 60.76 billion
Feb 15, 4 AM $ 1
+0.07%
$ 183.91 billion $ 59.62 billion
Feb 15, 3 AM $ 1
+0.00%
$ 183.78 billion $ 57.08 billion
Feb 15, 2 AM $ 1
+0.04%
$ 183.78 billion $ 53.95 billion
Feb 15, 1 AM $ 0.999
-0.03%
$ 183.73 billion $ 52.64 billion
Feb 15, 12 AM $ 1
-0.04%
$ 183.75 billion $ 51.79 billion
Feb 14, 11 PM $ 1
+0.01%
$ 183.84 billion $ 51.49 billion
Feb 14, 10 PM $ 1
+0.04%
$ 183.81 billion $ 50.96 billion
Feb 14, 9 PM $ 1
-0.02%
$ 183.75 billion $ 50.62 billion
Feb 14, 8 PM $ 1
-0.03%
$ 183.78 billion $ 49.71 billion
Feb 14, 7 PM $ 1
+0.01%
$ 183.84 billion $ 49.66 billion
Feb 14, 6 PM $ 1
+0.00%
$ 183.81 billion $ 49.85 billion
Feb 14, 5 PM $ 1
+0.02%
$ 183.81 billion $ 50.62 billion
Feb 14, 4 PM $ 1
-0.02%
$ 183.77 billion $ 50.84 billion
Feb 14, 3 PM $ 1
+0.01%
$ 183.8 billion $ 51.34 billion
Feb 14, 2 PM $ 1
-0.01%
$ 183.78 billion $ 54.58 billion
Feb 14, 1 PM $ 1
-0.04%
$ 183.79 billion $ 55.41 billion
Feb 14, 12 PM $ 1
+0.06%
$ 183.89 billion $ 53.82 billion
Feb 14, 11 AM $ 1
+0.00%
$ 183.77 billion $ 51.71 billion
Feb 14, 10 AM $ 1
+0.00%
$ 183.78 billion $ 49.68 billion
Feb 14, 9 AM $ 1
-0.01%
$ 183.79 billion $ 49.93 billion
Feb 14, 8 AM $ 1
-0.02%
$ 183.79 billion $ 49.84 billion
Feb 14, 7 AM $ 1
+0.02%
$ 183.84 billion $ 48.82 billion
Feb 14, 6 AM $ 1
-0.01%
$ 183.79 billion $ 49.26 billion
Feb 14, 5 AM $ 1
+0.00%
$ 183.82 billion $ 49.7 billion
Feb 14, 4 AM $ 1
+0.02%
$ 183.81 billion $ 50.01 billion
Feb 14, 3 AM $ 1
-0.01%
$ 183.77 billion $ 50.17 billion
Feb 14, 2 AM $ 1
+0.00%
$ 183.8 billion $ 51 billion
Feb 14, 1 AM $ 1
-0.01%
$ 183.8 billion $ 51.37 billion