Tether USD Historical Data

USDT Page 78
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $1
+0.01%
$184.18 billion $41.7 billion
Apr 3, 11 AM $1
+0.01%
$184.16 billion $41.75 billion
Apr 3, 10 AM $1
-0.01%
$184.13 billion $42.57 billion
Apr 3, 9 AM $1
-0.01%
$184.16 billion $43.33 billion
Apr 3, 8 AM $1
+0.00%
$184.18 billion $44.27 billion
Apr 3, 7 AM $1
+0.01%
$184.19 billion $44.7 billion
Apr 3, 6 AM $1
-0.01%
$184.17 billion $44.9 billion
Apr 3, 5 AM $1
+0.02%
$184.2 billion $45.34 billion
Apr 3, 4 AM $1
-0.02%
$184.16 billion $46.07 billion
Apr 3, 3 AM $1
+0.03%
$184.19 billion $46.79 billion
Apr 3, 2 AM $1
+0.02%
$184.13 billion $47.82 billion
Apr 3, 1 AM $1
-0.02%
$184.1 billion $49.08 billion
Apr 3, 12 AM $1
-0.01%
$184.14 billion $52.37 billion
Apr 2, 11 PM $1
-0.01%
$184.15 billion $52.39 billion
Apr 2, 10 PM $1
+0.03%
$184.19 billion $52.48 billion
Apr 2, 9 PM $1
-0.03%
$184.13 billion $53.28 billion
Apr 2, 8 PM $1
+0.01%
$184.19 billion $53.75 billion
Apr 2, 7 PM $1
+0.03%
$184.17 billion $53.85 billion
Apr 2, 6 PM $1
-0.06%
$184.12 billion $54.07 billion
Apr 2, 5 PM $1
+0.02%
$184.24 billion $54.27 billion
Apr 2, 4 PM $1
+0.04%
$184.21 billion $54.44 billion
Apr 2, 3 PM $1
-0.02%
$184.13 billion $54.22 billion
Apr 2, 2 PM $1
+0.06%
$184.16 billion $54.16 billion
Apr 2, 1 PM $0.999
-0.07%
$184.04 billion $52.58 billion
Apr 2, 12 PM $1
+0.00%
$184.17 billion $52.34 billion
Apr 2, 11 AM $1
+0.00%
$184.17 billion $52.18 billion
Apr 2, 10 AM $1
+0.03%
$184.19 billion $52.48 billion
Apr 2, 9 AM $1
-0.03%
$184.13 billion $51.05 billion
Apr 2, 8 AM $1
+0.02%
$184.19 billion $51.89 billion
Apr 2, 7 AM $1
+0.02%
$184.15 billion $52.14 billion
Apr 2, 6 AM $1
-0.01%
$184.11 billion $52.95 billion
Apr 2, 5 AM $1
-0.01%
$184.13 billion $54.07 billion
Apr 2, 4 AM $1
+0.00%
$184.15 billion $53.91 billion
Apr 2, 3 AM $1
+0.00%
$184.15 billion $53.59 billion
Apr 2, 2 AM $1
+0.02%
$184.15 billion $52.84 billion
Apr 2, 1 AM $1
+0.00%
$184.11 billion $51.82 billion
Apr 2, 12 AM $1
-0.04%
$184.12 billion $48.98 billion
Apr 1, 11 PM $1
+0.00%
$184.18 billion $49.08 billion
Apr 1, 10 PM $1
+0.04%
$184.24 billion $49.24 billion
Apr 1, 9 PM $1
-0.04%
$184.17 billion $48.94 billion
Apr 1, 8 PM $1
+0.00%
$184.24 billion $48.61 billion
Apr 1, 7 PM $1
+0.01%
$184.25 billion $48.74 billion
Apr 1, 6 PM $1
-0.01%
$184.24 billion $48.9 billion
Apr 1, 5 PM $1
+0.01%
$184.27 billion $48.89 billion
Apr 1, 4 PM $1
+0.02%
$184.25 billion $50.47 billion
Apr 1, 3 PM $1
+0.00%
$184.2 billion $51.38 billion
Apr 1, 2 PM $1
+0.01%
$184.21 billion $52.01 billion
Apr 1, 1 PM $1
-0.02%
$184.19 billion $52.95 billion
Apr 1, 12 PM $1
+0.01%
$184.23 billion $52.75 billion
Apr 1, 11 AM $1
-0.01%
$184.21 billion $52.17 billion