Tether USD Historical Data

USDT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 1
+0.01%
$ 186.36 billion $ 49.34 billion
Dec 17, 10 AM $ 1
-0.01%
$ 186.33 billion $ 49.9 billion
Dec 17, 9 AM $ 1
+0.01%
$ 186.36 billion $ 50.58 billion
Dec 17, 8 AM $ 1
+0.01%
$ 186.34 billion $ 50.54 billion
Dec 17, 7 AM $ 1
-0.01%
$ 186.32 billion $ 50.85 billion
Dec 17, 6 AM $ 1
+0.00%
$ 186.33 billion $ 51.39 billion
Dec 17, 5 AM $ 1
-0.01%
$ 186.34 billion $ 51.55 billion
Dec 17, 4 AM $ 1
+0.00%
$ 186.36 billion $ 51.18 billion
Dec 17, 3 AM $ 1
+0.01%
$ 186.35 billion $ 52.05 billion
Dec 17, 2 AM $ 1
-0.01%
$ 186.34 billion $ 52.85 billion
Dec 17, 1 AM $ 1
+0.01%
$ 186.36 billion $ 53.33 billion
Dec 17, 12 AM $ 1
+0.00%
$ 186.34 billion $ 53.99 billion
Dec 16, 11 PM $ 1
-0.01%
$ 186.32 billion $ 54.48 billion
Dec 16, 10 PM $ 1
-0.01%
$ 186.34 billion $ 55.42 billion
Dec 16, 9 PM $ 1
+0.00%
$ 186.36 billion $ 55.85 billion
Dec 16, 8 PM $ 1
-0.02%
$ 186.36 billion $ 56.6 billion
Dec 16, 7 PM $ 1
+0.00%
$ 186.4 billion $ 57.4 billion
Dec 16, 6 PM $ 1
+0.00%
$ 186.4 billion $ 58.55 billion
Dec 16, 5 PM $ 1
+0.03%
$ 186.4 billion $ 59.88 billion
Dec 16, 4 PM $ 1
+0.07%
$ 186.34 billion $ 61.6 billion
Dec 16, 3 PM $ 0.999
-0.17%
$ 186.19 billion $ 63.01 billion
Dec 16, 2 PM $ 1
-0.01%
$ 186.51 billion $ 67.5 billion
Dec 16, 1 PM $ 1
+0.12%
$ 186.55 billion $ 66.87 billion
Dec 16, 12 PM $ 1
+0.01%
$ 186.33 billion $ 64.71 billion
Dec 16, 11 AM $ 1
-0.01%
$ 186.3 billion $ 64.39 billion
Dec 16, 10 AM $ 1
+0.01%
$ 186.29 billion $ 63.83 billion
Dec 16, 9 AM $ 1
-0.02%
$ 186.32 billion $ 63.39 billion
Dec 16, 8 AM $ 1
+0.01%
$ 186.35 billion $ 63.59 billion
Dec 16, 7 AM $ 1
+0.00%
$ 186.34 billion $ 63.12 billion
Dec 16, 6 AM $ 1
+0.00%
$ 186.35 billion $ 62.45 billion
Dec 16, 5 AM $ 1
+0.04%
$ 186.33 billion $ 62.23 billion
Dec 16, 4 AM $ 1
-0.02%
$ 186.27 billion $ 61.72 billion
Dec 16, 3 AM $ 1
-0.02%
$ 186.31 billion $ 60.89 billion
Dec 16, 2 AM $ 1
+0.01%
$ 186.34 billion $ 60.38 billion
Dec 16, 1 AM $ 1
-0.05%
$ 186.33 billion $ 61.36 billion
Dec 16, 12 AM $ 1
+0.06%
$ 186.37 billion $ 61.72 billion
Dec 15, 11 PM $ 1
+0.03%
$ 186.26 billion $ 62.05 billion
Dec 15, 10 PM $ 1
-0.02%
$ 186.2 billion $ 62.56 billion
Dec 15, 9 PM $ 1
-0.01%
$ 186.24 billion $ 62.73 billion
Dec 15, 8 PM $ 1
-0.02%
$ 186.25 billion $ 61.77 billion
Dec 15, 7 PM $ 1
+0.09%
$ 186.28 billion $ 61.09 billion
Dec 15, 6 PM $ 0.999
-0.10%
$ 186.11 billion $ 59.27 billion
Dec 15, 5 PM $ 1
+0.04%
$ 186.3 billion $ 57.31 billion
Dec 15, 4 PM $ 1
+0.03%
$ 186.23 billion $ 55.46 billion
Dec 15, 3 PM $ 0.999
-0.13%
$ 186.3 billion $ 52.69 billion
Dec 15, 2 PM $ 1
+0.05%
$ 186.39 billion $ 46.13 billion
Dec 15, 1 PM $ 1
+0.02%
$ 186.29 billion $ 43.53 billion
Dec 15, 12 PM $ 1
-0.01%
$ 186.27 billion $ 42.96 billion
Dec 15, 11 AM $ 1
+0.01%
$ 186.28 billion $ 42.98 billion
Dec 15, 10 AM $ 1
-0.01%
$ 186.27 billion $ 44.51 billion