Tether USD Historical Data

USDT Page 79
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 1
+0.00%
$ 183.8 billion $ 51 billion
Feb 14, 1 AM $ 1
-0.01%
$ 183.8 billion $ 51.37 billion
Feb 14, 12 AM $ 1
+0.01%
$ 183.81 billion $ 51.7 billion
Feb 13, 11 PM $ 1
-0.01%
$ 183.78 billion $ 52.02 billion
Feb 13, 10 PM $ 1
+0.00%
$ 183.88 billion $ 52.7 billion
Feb 13, 9 PM $ 1
-0.03%
$ 183.88 billion $ 52.92 billion
Feb 13, 8 PM $ 1
+0.02%
$ 183.92 billion $ 52.97 billion
Feb 13, 7 PM $ 1
-0.01%
$ 183.9 billion $ 53.2 billion
Feb 13, 6 PM $ 1
-0.01%
$ 183.91 billion $ 53.68 billion
Feb 13, 5 PM $ 1
-0.01%
$ 183.94 billion $ 54.04 billion
Feb 13, 4 PM $ 1
+0.07%
$ 183.98 billion $ 54.91 billion
Feb 13, 3 PM $ 1
-0.06%
$ 183.92 billion $ 56.34 billion
Feb 13, 2 PM $ 1
+0.03%
$ 183.97 billion $ 54.48 billion
Feb 13, 1 PM $ 1
+0.01%
$ 183.88 billion $ 53.58 billion
Feb 13, 12 PM $ 1
+0.04%
$ 183.88 billion $ 53.19 billion
Feb 13, 11 AM $ 1
-0.04%
$ 183.81 billion $ 53.68 billion
Feb 13, 10 AM $ 1
-0.01%
$ 183.89 billion $ 54.68 billion
Feb 13, 9 AM $ 1
+0.02%
$ 183.9 billion $ 54.96 billion
Feb 13, 8 AM $ 1
+0.02%
$ 183.87 billion $ 55.03 billion
Feb 13, 7 AM $ 1
+0.03%
$ 183.83 billion $ 55.09 billion
Feb 13, 6 AM $ 0.999
-0.11%
$ 183.78 billion $ 54.61 billion
Feb 13, 5 AM $ 1
+0.05%
$ 183.98 billion $ 54.79 billion
Feb 13, 4 AM $ 1
-0.01%
$ 183.84 billion $ 55.21 billion
Feb 13, 3 AM $ 1
+0.03%
$ 183.9 billion $ 55.42 billion
Feb 13, 2 AM $ 1
-0.03%
$ 183.86 billion $ 55.24 billion
Feb 13, 1 AM $ 1
+0.04%
$ 183.9 billion $ 55.4 billion
Feb 13, 12 AM $ 1
+0.00%
$ 183.96 billion $ 55.42 billion
Feb 12, 11 PM $ 1
+0.00%
$ 183.97 billion $ 55.37 billion
Feb 12, 10 PM $ 1
-0.02%
$ 183.96 billion $ 55.37 billion
Feb 12, 9 PM $ 1
+0.03%
$ 184 billion $ 55.55 billion
Feb 12, 8 PM $ 1
-0.08%
$ 183.96 billion $ 56.64 billion
Feb 12, 7 PM $ 1
+0.03%
$ 184.03 billion $ 56.43 billion
Feb 12, 6 PM $ 1
-0.06%
$ 184 billion $ 56.37 billion
Feb 12, 5 PM $ 1
+0.04%
$ 184.11 billion $ 55.9 billion
Feb 12, 4 PM $ 1
-0.03%
$ 184.1 billion $ 55.35 billion
Feb 12, 3 PM $ 1
+0.03%
$ 184.06 billion $ 53.5 billion
Feb 12, 2 PM $ 1
+0.10%
$ 184.06 billion $ 55.41 billion
Feb 12, 1 PM $ 0.999
-0.10%
$ 183.85 billion $ 58.49 billion
Feb 12, 12 PM $ 1
+0.05%
$ 184.07 billion $ 59.3 billion
Feb 12, 11 AM $ 1
+0.02%
$ 183.97 billion $ 59.89 billion
Feb 12, 10 AM $ 1
-0.01%
$ 183.92 billion $ 59.41 billion
Feb 12, 9 AM $ 1
+0.01%
$ 183.95 billion $ 59.81 billion
Feb 12, 8 AM $ 1
-0.01%
$ 183.94 billion $ 59.6 billion
Feb 12, 7 AM $ 1
-0.03%
$ 183.96 billion $ 59.83 billion
Feb 12, 6 AM $ 1
+0.01%
$ 184.02 billion $ 60.43 billion
Feb 12, 5 AM $ 1
-0.05%
$ 184.01 billion $ 62.02 billion
Feb 12, 4 AM $ 1
+0.07%
$ 184.06 billion $ 61.95 billion
Feb 12, 3 AM $ 1
-0.10%
$ 183.95 billion $ 63.12 billion
Feb 12, 2 AM $ 1
+0.08%
$ 184.13 billion $ 63.9 billion
Feb 12, 1 AM $ 1
-0.03%
$ 183.98 billion $ 63.67 billion