Tether USD Historical Data

USDT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 1
+0.00%
$ 186.29 billion $ 44.18 billion
Dec 15, 8 AM $ 1
+0.03%
$ 186.3 billion $ 43.62 billion
Dec 15, 7 AM $ 1
-0.04%
$ 186.24 billion $ 43.05 billion
Dec 15, 6 AM $ 1
+0.04%
$ 186.31 billion $ 42.35 billion
Dec 15, 5 AM $ 1
-0.03%
$ 186.25 billion $ 41.85 billion
Dec 15, 4 AM $ 1
+0.00%
$ 186.29 billion $ 41.65 billion
Dec 15, 3 AM $ 1
+0.01%
$ 186.3 billion $ 41.05 billion
Dec 15, 2 AM $ 1
-0.01%
$ 186.27 billion $ 40.39 billion
Dec 15, 1 AM $ 1
+0.03%
$ 186.29 billion $ 38.48 billion
Dec 15, 12 AM $ 1
-0.07%
$ 186.22 billion $ 37.18 billion
Dec 14, 11 PM $ 1
+0.08%
$ 186.35 billion $ 36.39 billion
Dec 14, 10 PM $ 1
-0.03%
$ 186.2 billion $ 34.61 billion
Dec 14, 9 PM $ 1
-0.02%
$ 186.26 billion $ 33.86 billion
Dec 14, 8 PM $ 1
+0.03%
$ 186.29 billion $ 34.1 billion
Dec 14, 7 PM $ 1
-0.02%
$ 186.23 billion $ 33.15 billion
Dec 14, 6 PM $ 1
-0.01%
$ 186.27 billion $ 32.5 billion
Dec 14, 5 PM $ 1
+0.02%
$ 186.29 billion $ 31.68 billion
Dec 14, 4 PM $ 1
-0.01%
$ 186.26 billion $ 30.86 billion
Dec 14, 3 PM $ 1
+0.04%
$ 186.28 billion $ 30.44 billion
Dec 14, 2 PM $ 1
-0.01%
$ 186.21 billion $ 30.38 billion
Dec 14, 1 PM $ 1
-0.05%
$ 186.23 billion $ 30.17 billion
Dec 14, 12 PM $ 1
+0.06%
$ 186.33 billion $ 29.98 billion
Dec 14, 11 AM $ 1
-0.04%
$ 186.21 billion $ 29.63 billion
Dec 14, 10 AM $ 1
+0.00%
$ 186.28 billion $ 27.98 billion
Dec 14, 9 AM $ 1
-0.02%
$ 186.27 billion $ 27.71 billion
Dec 14, 8 AM $ 1
+0.02%
$ 186.31 billion $ 27.77 billion
Dec 14, 7 AM $ 1
+0.01%
$ 186.27 billion $ 28.58 billion
Dec 14, 6 AM $ 1
-0.01%
$ 186.27 billion $ 28.8 billion
Dec 14, 5 AM $ 1
+0.01%
$ 186.28 billion $ 28.75 billion
Dec 14, 4 AM $ 1
-0.01%
$ 186.27 billion $ 28.68 billion
Dec 14, 3 AM $ 1
+0.01%
$ 186.29 billion $ 28.6 billion
Dec 14, 2 AM $ 1
+0.00%
$ 186.26 billion $ 28.74 billion
Dec 14, 1 AM $ 1
-0.01%
$ 186.26 billion $ 28.95 billion
Dec 14, 12 AM $ 1
+0.00%
$ 186.25 billion $ 28.91 billion
Dec 13, 11 PM $ 1
+0.01%
$ 186.23 billion $ 28.67 billion
Dec 13, 10 PM $ 1
+0.04%
$ 186.24 billion $ 28.74 billion
Dec 13, 9 PM $ 1
-0.05%
$ 186.17 billion $ 28.83 billion
Dec 13, 8 PM $ 1
+0.01%
$ 186.27 billion $ 28.79 billion
Dec 13, 7 PM $ 1
+0.02%
$ 186.26 billion $ 29.87 billion
Dec 13, 6 PM $ 1
-0.01%
$ 186.23 billion $ 31 billion
Dec 13, 5 PM $ 1
+0.00%
$ 186.24 billion $ 32.59 billion
Dec 13, 4 PM $ 1
+0.00%
$ 186.25 billion $ 34.89 billion
Dec 13, 3 PM $ 1
-0.02%
$ 186.24 billion $ 39.6 billion
Dec 13, 2 PM $ 1
+0.02%
$ 186.28 billion $ 45.22 billion
Dec 13, 1 PM $ 1
+0.01%
$ 186.25 billion $ 46.48 billion
Dec 13, 12 PM $ 1
-0.02%
$ 186.23 billion $ 46.79 billion
Dec 13, 11 AM $ 1
+0.01%
$ 186.26 billion $ 47.13 billion
Dec 13, 10 AM $ 1
-0.01%
$ 186.25 billion $ 47.18 billion
Dec 13, 9 AM $ 1
+0.01%
$ 186.26 billion $ 47.43 billion
Dec 13, 8 AM $ 1
+0.00%
$ 186.25 billion $ 47.91 billion