Tether USD Historical Data

USDT Page 79
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $1
-0.01%
$184.21 billion $52.17 billion
Apr 1, 10 AM $1
+0.00%
$184.22 billion $53.38 billion
Apr 1, 9 AM $1
-0.01%
$184.22 billion $53.97 billion
Apr 1, 8 AM $1
-0.02%
$184.21 billion $54.9 billion
Apr 1, 7 AM $1
+0.04%
$184.25 billion $54.52 billion
Apr 1, 6 AM $1
-0.05%
$184.17 billion $53.87 billion
Apr 1, 5 AM $1
+0.02%
$184.27 billion $51.97 billion
Apr 1, 4 AM $1
+0.02%
$184.24 billion $51.35 billion
Apr 1, 3 AM $1
+0.01%
$184.21 billion $51.28 billion
Apr 1, 2 AM $1
-0.04%
$184.2 billion $51 billion
Apr 1, 1 AM $1
+0.05%
$184.27 billion $50.53 billion
Apr 1, 12 AM $1
-0.02%
$184.19 billion $51.74 billion
Mar 31, 11 PM $1
+0.00%
$184.22 billion $51.83 billion
Mar 31, 10 PM $1
-0.01%
$184.22 billion $51.77 billion
Mar 31, 9 PM $1
+0.04%
$184.24 billion $51.2 billion
Mar 31, 8 PM $1
+0.00%
$184.16 billion $51.18 billion
Mar 31, 7 PM $1
-0.01%
$184.18 billion $50.79 billion
Mar 31, 6 PM $1
-0.02%
$184.19 billion $50.87 billion
Mar 31, 5 PM $1
+0.01%
$184.23 billion $50.56 billion
Mar 31, 4 PM $1
-0.08%
$184.21 billion $48.76 billion
Mar 31, 3 PM $1
+0.09%
$184.37 billion $47.03 billion
Mar 31, 2 PM $1
+0.00%
$184.22 billion $46.62 billion
Mar 31, 1 PM $1
-0.01%
$184.23 billion $46.19 billion
Mar 31, 12 PM $1
+0.04%
$184.24 billion $46.37 billion
Mar 31, 11 AM $1
-0.03%
$184.16 billion $46.05 billion
Mar 31, 10 AM $1
-0.07%
$184.23 billion $45.45 billion
Mar 31, 9 AM $1
+0.06%
$184.37 billion $44.74 billion
Mar 31, 8 AM $1
+0.04%
$184.25 billion $43.73 billion
Mar 31, 7 AM $1
+0.00%
$184.18 billion $44.29 billion
Mar 31, 6 AM $1
-0.02%
$184.19 billion $43.84 billion
Mar 31, 5 AM $1
-0.01%
$184.23 billion $44.02 billion
Mar 31, 4 AM $1
+0.02%
$184.25 billion $44.54 billion
Mar 31, 3 AM $1
+0.00%
$184.22 billion $44.72 billion
Mar 31, 2 AM $1
+0.02%
$184.23 billion $45.11 billion
Mar 31, 1 AM $1
+0.02%
$184.19 billion $45.95 billion
Mar 31, 12 AM $1
-0.01%
$184.16 billion $44.66 billion
Mar 30, 11 PM $1
+0.00%
$184.18 billion $45.64 billion
Mar 30, 10 PM $1
-0.05%
$184.18 billion $46.66 billion
Mar 30, 9 PM $1
+0.03%
$184.26 billion $49.61 billion
Mar 30, 8 PM $1
+0.02%
$184.21 billion $48.89 billion
Mar 30, 7 PM $1
-0.02%
$184.17 billion $48.61 billion
Mar 30, 6 PM $1
+0.00%
$184.2 billion $47.69 billion
Mar 30, 5 PM $1
+0.03%
$184.21 billion $46.82 billion
Mar 30, 4 PM $1
-0.05%
$184.15 billion $45.56 billion
Mar 30, 3 PM $1
+0.10%
$184.25 billion $44.9 billion
Mar 30, 2 PM $0.999
-0.14%
$184.06 billion $44.14 billion
Mar 30, 1 PM $1
+0.06%
$184.31 billion $42.44 billion
Mar 30, 12 PM $1
+0.03%
$184.21 billion $41.09 billion
Mar 30, 11 AM $1
-0.01%
$184.15 billion $40.23 billion
Mar 30, 10 AM $1
-0.02%
$184.18 billion $39.07 billion