Tether USD Historical Data

USDT Page 80
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $1
-0.02%
$184.18 billion $39.07 billion
Mar 30, 9 AM $1
-0.01%
$184.21 billion $38.8 billion
Mar 30, 8 AM $1
+0.09%
$184.24 billion $37.99 billion
Mar 30, 7 AM $0.999
-0.07%
$184.07 billion $36.22 billion
Mar 30, 6 AM $1
-0.01%
$184.2 billion $35.42 billion
Mar 30, 5 AM $1
+0.02%
$184.22 billion $34.66 billion
Mar 30, 4 AM $1
-0.03%
$184.18 billion $33.68 billion
Mar 30, 3 AM $1
+0.03%
$184.22 billion $32.53 billion
Mar 30, 2 AM $1
+0.00%
$184.18 billion $32.02 billion
Mar 30, 1 AM $1
+0.03%
$184.19 billion $30.45 billion
Mar 30, 12 AM $1
-0.07%
$184.13 billion $29.78 billion
Mar 29, 11 PM $1
+0.14%
$184.27 billion $28.13 billion
Mar 29, 10 PM $0.999
-0.08%
$184.02 billion $26.94 billion
Mar 29, 9 PM $1
+0.00%
$184.17 billion $23.92 billion
Mar 29, 8 PM $1
-0.02%
$184.17 billion $24.03 billion
Mar 29, 7 PM $1
+0.00%
$184.21 billion $23.82 billion
Mar 29, 6 PM $1
+0.00%
$184.2 billion $23.73 billion
Mar 29, 5 PM $1
+0.00%
$184.2 billion $23.88 billion
Mar 29, 4 PM $1
+0.03%
$184.21 billion $23.87 billion
Mar 29, 3 PM $1
-0.03%
$184.15 billion $24.08 billion
Mar 29, 2 PM $1
+0.01%
$184.2 billion $24.71 billion
Mar 29, 1 PM $1
+0.01%
$184.18 billion $25.04 billion
Mar 29, 12 PM $1
-0.02%
$184.17 billion $26.21 billion
Mar 29, 11 AM $1
-0.01%
$184.2 billion $26.4 billion
Mar 29, 10 AM $1
+0.02%
$184.21 billion $26.23 billion
Mar 29, 9 AM $1
-0.01%
$184.18 billion $26.23 billion
Mar 29, 8 AM $1
+0.00%
$184.2 billion $26.41 billion
Mar 29, 7 AM $1
+0.01%
$184.19 billion $26.81 billion
Mar 29, 6 AM $1
-0.01%
$184.17 billion $27.08 billion
Mar 29, 5 AM $1
-0.02%
$184.18 billion $27.42 billion
Mar 29, 4 AM $1
+0.01%
$184.21 billion $27.59 billion
Mar 29, 3 AM $1
+0.01%
$184.19 billion $27.83 billion
Mar 29, 2 AM $1
+0.00%
$184.17 billion $27.69 billion
Mar 29, 1 AM $1
+0.01%
$184.17 billion $27.93 billion
Mar 29, 12 AM $1
-0.02%
$184.17 billion $28.2 billion
Mar 28, 11 PM $1
+0.00%
$184.21 billion $28.32 billion
Mar 28, 10 PM $1
-0.02%
$184.2 billion $28.1 billion
Mar 28, 9 PM $1
+0.01%
$184.23 billion $28.33 billion
Mar 28, 8 PM $1
+0.02%
$184.2 billion $28.52 billion
Mar 28, 7 PM $1
-0.02%
$184.17 billion $29.34 billion
Mar 28, 6 PM $1
+0.01%
$184.21 billion $30.33 billion
Mar 28, 5 PM $1
+0.00%
$184.19 billion $31.58 billion
Mar 28, 4 PM $1
+0.00%
$184.18 billion $32.67 billion
Mar 28, 3 PM $1
-0.03%
$184.18 billion $33.95 billion
Mar 28, 2 PM $1
+0.02%
$184.24 billion $36.06 billion
Mar 28, 1 PM $1
+0.01%
$184.21 billion $38.05 billion
Mar 28, 12 PM $1
-0.01%
$184.18 billion $39.1 billion
Mar 28, 11 AM $1
+0.00%
$184.2 billion $40.56 billion
Mar 28, 10 AM $1
+0.00%
$184.19 billion $43.21 billion
Mar 28, 9 AM $1
-0.01%
$184.19 billion $46.26 billion