Tether USD Historical Data

USDT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 1
+0.00%
$ 186.25 billion $ 47.91 billion
Dec 13, 7 AM $ 1
+0.00%
$ 186.25 billion $ 48.08 billion
Dec 13, 6 AM $ 1
+0.01%
$ 186.25 billion $ 48.61 billion
Dec 13, 5 AM $ 1
-0.01%
$ 186.22 billion $ 49.68 billion
Dec 13, 4 AM $ 1
+0.00%
$ 186.25 billion $ 50.15 billion
Dec 13, 3 AM $ 1
+0.00%
$ 186.24 billion $ 50.7 billion
Dec 13, 2 AM $ 1
+0.02%
$ 186.24 billion $ 51.28 billion
Dec 13, 1 AM $ 1
-0.02%
$ 186.21 billion $ 52.13 billion
Dec 13, 12 AM $ 1
-0.01%
$ 186.24 billion $ 53.38 billion
Dec 12, 11 PM $ 1
+0.02%
$ 186.27 billion $ 54.34 billion
Dec 12, 10 PM $ 1
-0.02%
$ 186.16 billion $ 55.42 billion
Dec 12, 9 PM $ 1
+0.01%
$ 186.2 billion $ 56.8 billion
Dec 12, 8 PM $ 1
+0.02%
$ 186.18 billion $ 60.25 billion
Dec 12, 7 PM $ 1
-0.08%
$ 186.15 billion $ 60.87 billion
Dec 12, 6 PM $ 1
+0.04%
$ 186.3 billion $ 61.57 billion
Dec 12, 5 PM $ 1
+0.03%
$ 186.23 billion $ 62.3 billion
Dec 12, 4 PM $ 1
-0.09%
$ 186.17 billion $ 61.07 billion
Dec 12, 3 PM $ 1
+0.10%
$ 186.34 billion $ 57.78 billion
Dec 12, 2 PM $ 1
-0.01%
$ 186.12 billion $ 54.49 billion
Dec 12, 1 PM $ 1
+0.02%
$ 186.18 billion $ 55.25 billion
Dec 12, 12 PM $ 1
-0.01%
$ 186.14 billion $ 55.62 billion
Dec 12, 11 AM $ 1
-0.02%
$ 186.16 billion $ 55.97 billion
Dec 12, 10 AM $ 1
+0.04%
$ 186.19 billion $ 56.04 billion
Dec 12, 9 AM $ 1
-0.03%
$ 186.12 billion $ 55.98 billion
Dec 12, 8 AM $ 1
-0.01%
$ 186.18 billion $ 56.11 billion
Dec 12, 7 AM $ 1
+0.02%
$ 186.19 billion $ 56.37 billion
Dec 12, 6 AM $ 1
+0.00%
$ 186.16 billion $ 56.43 billion
Dec 12, 5 AM $ 1
-0.01%
$ 186.16 billion $ 56.38 billion
Dec 12, 4 AM $ 1
-0.01%
$ 186.18 billion $ 56.8 billion
Dec 12, 3 AM $ 1
-0.01%
$ 186.19 billion $ 58.09 billion
Dec 12, 2 AM $ 1
+0.03%
$ 186.21 billion $ 60.15 billion
Dec 12, 1 AM $ 1
-0.15%
$ 186.15 billion $ 61.98 billion
Dec 12, 12 AM $ 1
+0.11%
$ 186.32 billion $ 62.85 billion
Dec 11, 11 PM $ 1
+0.04%
$ 186.2 billion $ 64.28 billion
Dec 11, 10 PM $ 1
-0.05%
$ 186.03 billion $ 63.97 billion
Dec 11, 9 PM $ 1
+0.04%
$ 186.12 billion $ 64.09 billion
Dec 11, 8 PM $ 1
-0.08%
$ 186.05 billion $ 62.94 billion
Dec 11, 7 PM $ 1
+0.06%
$ 186.25 billion $ 67.88 billion
Dec 11, 6 PM $ 1
-0.02%
$ 186.24 billion $ 72.95 billion
Dec 11, 5 PM $ 1
-0.02%
$ 186.13 billion $ 73.08 billion
Dec 11, 4 PM $ 1
+0.08%
$ 186.18 billion $ 73.34 billion
Dec 11, 3 PM $ 1
-0.08%
$ 186.01 billion $ 73.55 billion
Dec 11, 2 PM $ 1
+0.03%
$ 186.15 billion $ 72.53 billion
Dec 11, 1 PM $ 1
-0.03%
$ 186.1 billion $ 71.7 billion
Dec 11, 12 PM $ 1
+0.03%
$ 186.15 billion $ 72.07 billion
Dec 11, 11 AM $ 1
+0.00%
$ 186.1 billion $ 71.86 billion
Dec 11, 10 AM $ 1
-0.02%
$ 186.09 billion $ 73 billion
Dec 11, 9 AM $ 1
+0.02%
$ 186.13 billion $ 74.64 billion
Dec 11, 8 AM $ 1
+0.01%
$ 186.09 billion $ 74.54 billion
Dec 11, 7 AM $ 1
-0.01%
$ 186.08 billion $ 74.37 billion