Tether USD Historical Data

USDT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 7, 2015 $ 1.5
+0.00%
$ 251,600 $ 275
Mar 6, 2015 $ 1.5
+0.00%
$ 251,600 $ 273
Mar 5, 2015 $ 1.5
+0.00%
$ -- $ 275
Mar 4, 2015 $ 1.5
+0.00%
$ -- $ 272
Mar 3, 2015 $ 1.5
+0.00%
$ 152,527 $ 281
Mar 2, 2015 $ 1.5
+0.00%
$ 152,596 $ 274
Mar 1, 2015 $ 1.5
+0.00%
$ -- $ 258
Feb 28, 2015 $ 1.5
+0.00%
$ -- $ 254
Feb 27, 2015 $ 1.5
+0.00%
$ -- $ 253
Feb 26, 2015 $ 1.5
+0.00%
$ 303,363 $ 237
Feb 25, 2015 $ 1.5
+0.00%
$ 304,712 $ 237
Feb 24, 2015 $ 1.5
+0.00%
$ -- $ 239
Feb 23, 2015 $ 1.5
+0.00%
$ -- $ 239
Feb 22, 2015 $ 1.5
+0.00%
$ -- $ 236
Feb 21, 2015 $ 1.5
+0.00%
$ -- $ 244
Feb 20, 2015 $ 1.15
+0.00%
$ -- $ 245
Feb 19, 2015 $ 1.15
+0.00%
$ -- $ 242
Feb 18, 2015 $ 1.15
+0.00%
$ -- $ 235
Feb 17, 2015 $ 1.15
+0.00%
$ -- $ 243
Feb 16, 2015 $ 1
+0.00%
$ -- $ 236
Feb 15, 2015 $ 1
+0.00%
$ -- $ 233
Feb 14, 2015 $ 1
+0.00%
$ -- $ 259
Feb 13, 2015 $ 1
+0.00%
$ -- $ 236
Feb 12, 2015 $ 1
+0.00%
$ -- $ 222
Feb 11, 2015 $ 1
+0.00%
$ -- $ 219
Feb 10, 2015 $ 1
+0.00%
$ -- $ 220
Feb 9, 2015 $ 1
+0.00%
$ -- $ 220
Feb 8, 2015 $ 1
+0.00%
$ -- $ 224
Feb 7, 2015 $ 1
+0.00%
$ -- $ 228
Feb 6, 2015 $ 1
+0.00%
$ -- $ 223
Feb 5, 2015 $ 1
+0.00%
$ -- $ 217
Feb 4, 2015 $ 1
+0.00%
$ -- $ 227
Feb 3, 2015 $ 1
+0.00%
$ -- $ 227
Feb 2, 2015 $ 1
+0.00%
$ -- $ 239
Feb 1, 2015 $ 1
+0.00%
$ -- $ 225
Jan 31, 2015 $ 1
+0.00%
$ -- $ 219
Jan 30, 2015 $ 1
+0.00%
$ -- $ 232
Jan 29, 2015 $ 1
+0.00%
$ -- $ 234
Jan 28, 2015 $ 1
+0.00%
$ -- $ 236
Jan 27, 2015 $ 1
+0.00%
$ -- $ 263
Jan 26, 2015 $ 1
+0.00%
$ -- $ 269
Jan 25, 2015 $ 1
+0.00%
$ -- $ 252
Jan 24, 2015 $ 1
+0.00%
$ -- $ 248
Jan 23, 2015 $ 1
+0.00%
$ -- $ 232
Jan 22, 2015 $ 1
+0.00%
$ -- $ 233
Jan 21, 2015 $ 1
+0.00%
$ -- $ 228
Jan 20, 2015 $ 1
+0.00%
$ -- $ 211
Jan 19, 2015 $ 1
+0.00%
$ -- $ 216
Jan 18, 2015 $ 1
+0.00%
$ -- $ 211
Jan 17, 2015 $ 1
+0.00%
$ -- $ 200