Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2015 $1.5
+0.00%
$451,600 $283
Jul 14, 2015 $1.5
+0.00%
$451,600 $287
Jul 13, 2015 $1.5
+0.00%
$451,600 $290
Jul 12, 2015 $1.5
+0.00%
$451,600 $310
Jul 11, 2015 $1.5
+0.00%
$451,600 $292
Jul 10, 2015 $1.5
+0.00%
$451,600 $284
Jul 9, 2015 $1.5
+0.00%
$451,600 $269
Jul 8, 2015 $1.5
+0.00%
$451,600 $269
Jul 7, 2015 $1.5
+0.00%
$451,600 $266
Jul 6, 2015 $1.5
+0.00%
$451,600 $269
Jul 5, 2015 $1.5
+0.00%
$451,600 $270
Jul 4, 2015 $1.5
+0.00%
$451,600 $261
Jul 3, 2015 $1.5
+0.00%
$451,600 $255
Jul 2, 2015 $1.5
+0.00%
$451,600 $255
Jul 1, 2015 $1.5
+0.00%
$451,600 $258
Jun 30, 2015 $1.5
+0.00%
$451,600 $264
Jun 29, 2015 $1.5
+0.00%
$451,600 $257
Jun 28, 2015 $1.5
+0.00%
$451,600 $249
Jun 27, 2015 $1.5
+0.00%
$451,600 $251
Jun 26, 2015 $1.5
+0.00%
$451,600 $243
Jun 25, 2015 $1.5
+0.00%
$451,600 $243
Jun 24, 2015 $1.5
+0.00%
$451,600 $241
Jun 23, 2015 $1.5
+0.00%
$451,600 $244
Jun 22, 2015 $1.5
+0.00%
$451,600 $247
Jun 21, 2015 $1.5
+0.00%
$451,600 $244
Jun 20, 2015 $1.5
+0.00%
$451,600 $245
Jun 19, 2015 $1.5
+0.00%
$451,600 $244
Jun 18, 2015 $1.5
+0.00%
$451,600 $248
Jun 17, 2015 $1.5
+0.00%
$451,600 $247
Jun 16, 2015 $1.5
+0.00%
$451,600 $250
Jun 15, 2015 $1.5
+0.00%
$451,600 $237
Jun 14, 2015 $1.5
+0.00%
$451,600 $234
Jun 13, 2015 $1.5
+0.00%
$451,600 $232
Jun 12, 2015 $1.5
+0.00%
$451,600 $230
Jun 11, 2015 $1.5
+0.00%
$451,600 $230
Jun 10, 2015 $1.5
+0.00%
$451,600 $229
Jun 9, 2015 $1.5
+0.00%
$451,600 $230
Jun 8, 2015 $1.5
+0.00%
$451,600 $229
Jun 7, 2015 $1.5
+0.00%
$451,600 $223
Jun 6, 2015 $1.5
+0.00%
$451,600 $225
Jun 5, 2015 $1.5
+0.00%
$451,600 $225
Jun 4, 2015 $1.5
+0.00%
$451,600 $224
Jun 3, 2015 $1.5
+0.00%
$451,600 $226
Jun 2, 2015 $1.5
+0.00%
$451,600 $226
Jun 1, 2015 $1.5
+0.00%
$451,600 $223
May 31, 2015 $1.5
+0.00%
$451,600 $230
May 30, 2015 $1.5
+0.00%
$451,600 $233
May 29, 2015 $1.5
+0.00%
$451,600 $237
May 28, 2015 $1.5
+0.00%
$451,600 $237
May 27, 2015 $1.5
+0.00%
$451,600 $237