ON Semiconductor (Reality Tokenized) Historical Data

rON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 90.18
-0.89%
$ -- $ 640.07 million
Jul 22, 1 AM $ 90.99
+0.21%
$ -- $ 639.98 million
Jul 22, 12 AM $ 90.8
-0.23%
$ -- $ 639.54 million
Jul 21, 11 PM $ 91.01
+0.00%
$ -- $ 639.39 million
Jul 21, 10 PM $ 91.01
-0.35%
$ -- $ 639.04 million
Jul 21, 9 PM $ 91.33
+0.32%
$ -- $ 638.79 million
Jul 21, 8 PM $ 90.74
-0.35%
$ -- $ 637.98 million
Jul 21, 7 PM $ 91.08
+0.32%
$ -- $ 331.45 million
Jul 21, 6 PM $ 90.79
-0.10%
$ -- $ 196.09 million
Jul 21, 5 PM $ 90.88
+0.20%
$ -- $ 140.55 million
Jul 21, 4 PM $ 90.7
+0.86%
$ -- $ 62.69 million
Jul 21, 3 PM $ 89.92
+0.01%
$ -- $ 734.24 million
Jul 21, 2 PM $ 89.91
+0.38%
$ -- $ 620.58 million
Jul 21, 1 PM $ 89.58
-0.82%
$ -- $ 543.43 million
Jul 21, 12 PM $ 90.32
+0.67%
$ -- $ 455.26 million
Jul 21, 11 AM $ 89.72
-0.50%
$ -- $ 450.73 million
Jul 21, 10 AM $ 90.17
-0.03%
$ -- $ 448.27 million
Jul 21, 9 AM $ 90.2
+0.11%
$ -- $ 448.09 million
Jul 21, 8 AM $ 90.1
+0.70%
$ -- $ 447.85 million
Jul 21, 7 AM $ 89.47
-0.15%
$ -- $ 447.22 million
Jul 21, 6 AM $ 89.6
+0.80%
$ -- $ 447.16 million
Jul 21, 5 AM $ 88.89
+0.33%
$ -- $ 446.99 million
Jul 21, 4 AM $ 88.6
+0.12%
$ -- $ 446.86 million
Jul 21, 3 AM $ 88.49
+0.84%
$ -- $ 446.68 million
Jul 21, 2 AM $ 87.75
+0.54%
$ -- $ 446.61 million
Jul 21, 1 AM $ 87.28
+0.73%
$ -- $ 446.51 million
Jul 21, 12 AM $ 86.65
-0.10%
$ -- $ 446.48 million
Jul 20, 11 PM $ 86.74
+0.41%
$ -- $ 446.46 million
Jul 20, 10 PM $ 86.39
-0.20%
$ -- $ 446.33 million
Jul 20, 9 PM $ 86.56
-0.44%
$ -- $ 445.8 million
Jul 20, 8 PM $ 86.94
+0.32%
$ -- $ 436.68 million
Jul 20, 7 PM $ 86.66
-0.65%
$ -- $ 324.09 million
Jul 20, 6 PM $ 87.23
-0.48%
$ -- $ 168.76 million
Jul 20, 5 PM $ 87.65
-0.25%
$ -- $ 110.52 million
Jul 20, 4 PM $ 87.86
-0.78%
$ -- $ 67.17 million
Jul 20, 3 PM $ 88.56
+1.14%
$ -- $ 179.89 million
Jul 20, 2 PM $ 87.55
-1.11%
$ -- $ 131.83 million
Jul 20, 1 PM $ 88.52
-0.82%
$ -- $ 61.22 million
Jul 20, 12 PM $ 89.25
-0.28%
$ -- $ 4.69 million
Jul 20, 11 AM $ 89.5
+1.10%
$ -- $ 3.75 million
Jul 20, 10 AM $ 88.53
+0.05%
$ -- $ 908,592
Jul 20, 9 AM $ 88.49
+0.56%
$ -- $ 796,793
Jul 20, 8 AM $ 88
-1.02%
$ -- $ 796,793
Jul 20, 7 AM $ 88.91
+1.46%
$ -- $ 796,793
Jul 20, 6 AM $ 87.63
-0.08%
$ -- $ 775,669
Jul 20, 5 AM $ 87.7
-0.33%
$ -- $ 757,542
Jul 20, 4 AM $ 87.99
-0.70%
$ -- $ 754,289
Jul 20, 3 AM $ 88.61
+0.14%
$ -- $ 671,449
Jul 20, 2 AM $ 88.49
+1.12%
$ -- $ 639,351
Jul 20, 1 AM $ 87.51
-0.18%
$ -- $ 612,006