Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ON Semiconductor (Reality Tokenized) Historical Data

rON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $90.18
-0.89%
$-- $640.07 million
Jul 22, 1 AM $90.99
+0.21%
$-- $639.98 million
Jul 22, 12 AM $90.8
-0.23%
$-- $639.54 million
Jul 21, 11 PM $91.01
+0.00%
$-- $639.39 million
Jul 21, 10 PM $91.01
-0.35%
$-- $639.04 million
Jul 21, 9 PM $91.33
+0.32%
$-- $638.79 million
Jul 21, 8 PM $90.74
-0.35%
$-- $637.98 million
Jul 21, 7 PM $91.08
+0.32%
$-- $331.45 million
Jul 21, 6 PM $90.79
-0.10%
$-- $196.09 million
Jul 21, 5 PM $90.88
+0.20%
$-- $140.55 million
Jul 21, 4 PM $90.7
+0.86%
$-- $62.69 million
Jul 21, 3 PM $89.92
+0.01%
$-- $734.24 million
Jul 21, 2 PM $89.91
+0.38%
$-- $620.58 million
Jul 21, 1 PM $89.58
-0.82%
$-- $543.43 million
Jul 21, 12 PM $90.32
+0.67%
$-- $455.26 million
Jul 21, 11 AM $89.72
-0.50%
$-- $450.73 million
Jul 21, 10 AM $90.17
-0.03%
$-- $448.27 million
Jul 21, 9 AM $90.2
+0.11%
$-- $448.09 million
Jul 21, 8 AM $90.1
+0.70%
$-- $447.85 million
Jul 21, 7 AM $89.47
-0.15%
$-- $447.22 million
Jul 21, 6 AM $89.6
+0.80%
$-- $447.16 million
Jul 21, 5 AM $88.89
+0.33%
$-- $446.99 million
Jul 21, 4 AM $88.6
+0.12%
$-- $446.86 million
Jul 21, 3 AM $88.49
+0.84%
$-- $446.68 million
Jul 21, 2 AM $87.75
+0.54%
$-- $446.61 million
Jul 21, 1 AM $87.28
+0.73%
$-- $446.51 million
Jul 21, 12 AM $86.65
-0.10%
$-- $446.48 million
Jul 20, 11 PM $86.74
+0.41%
$-- $446.46 million
Jul 20, 10 PM $86.39
-0.20%
$-- $446.33 million
Jul 20, 9 PM $86.56
-0.44%
$-- $445.8 million
Jul 20, 8 PM $86.94
+0.32%
$-- $436.68 million
Jul 20, 7 PM $86.66
-0.65%
$-- $324.09 million
Jul 20, 6 PM $87.23
-0.48%
$-- $168.76 million
Jul 20, 5 PM $87.65
-0.25%
$-- $110.52 million
Jul 20, 4 PM $87.86
-0.78%
$-- $67.17 million
Jul 20, 3 PM $88.56
+1.14%
$-- $179.89 million
Jul 20, 2 PM $87.55
-1.11%
$-- $131.83 million
Jul 20, 1 PM $88.52
-0.82%
$-- $61.22 million
Jul 20, 12 PM $89.25
-0.28%
$-- $4.69 million
Jul 20, 11 AM $89.5
+1.10%
$-- $3.75 million
Jul 20, 10 AM $88.53
+0.05%
$-- $908,592
Jul 20, 9 AM $88.49
+0.56%
$-- $796,793
Jul 20, 8 AM $88
-1.02%
$-- $796,793
Jul 20, 7 AM $88.91
+1.46%
$-- $796,793
Jul 20, 6 AM $87.63
-0.08%
$-- $775,669
Jul 20, 5 AM $87.7
-0.33%
$-- $757,542
Jul 20, 4 AM $87.99
-0.70%
$-- $754,289
Jul 20, 3 AM $88.61
+0.14%
$-- $671,449
Jul 20, 2 AM $88.49
+1.12%
$-- $639,351
Jul 20, 1 AM $87.51
-0.18%
$-- $612,006