DelNorte Club Token Historical Data

DTVC
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.00385
-7.89%
$-- $17,274
Jul 23, 2025 $0.00418
-29.63%
$4.18 million $17,299
Jul 22, 2025 $0.00594
-3.57%
$5.94 million $4,059
Jul 21, 2025 $0.00616
-1.75%
$6.16 million $12,102
Jul 20, 2025 $0.00627
-6.56%
$6.27 million $11,449
Jul 19, 2025 $0.00671
-4.82%
$6.71 million $10,784
Jul 18, 2025 $0.00719
+3.30%
$7.19 million $12,024
Jul 17, 2025 $0.00696
+0.58%
$6.96 million $10,987
Jul 16, 2025 $0.0069
-1.00%
$6.9 million $10,833
Jul 15, 2025 $0.00697
-0.99%
$6.97 million $11,035
Jul 14, 2025 $0.00704
-0.28%
$7.04 million $16,498
Jul 13, 2025 $0.00706
+2.02%
$7.06 million $22,768
Jul 12, 2025 $0.00692
-1.84%
$6.92 million $20,692
Jul 11, 2025 $0.00705
+12.44%
$7.05 million $26,479
Jul 10, 2025 $0.00512
-15.79%
$5.12 million $105
Jul 9, 2025 $0.00608
-2.09%
$6.08 million $41
Jul 8, 2025 $0.00621
-6.19%
$6.21 million $64
Jul 7, 2025 $0.00662
-4.06%
$6.62 million $43,369
Jul 6, 2025 $0.0069
-0.14%
$6.9 million $53,350
Jul 5, 2025 $0.00691
+4.07%
$6.91 million $50,170
Jul 4, 2025 $0.00664
-3.63%
$6.64 million $25,042
Jul 3, 2025 $0.00689
+1.17%
$6.89 million $36,183
Jul 2, 2025 $0.00681
-1.45%
$6.81 million $25,987
Jul 1, 2025 $0.00691
-0.29%
$6.91 million $10,645
Jun 30, 2025 $0.00693
-37.85%
$6.93 million $54,630
Jun 29, 2025 $0.0111
+0.90%
$11.15 million $94,691
Jun 28, 2025 $0.0111
+0.36%
$11.05 million $92,709
Jun 27, 2025 $0.011
+0.00%
$11.01 million $88,352
Jun 26, 2025 $0.011
-1.26%
$11.01 million $79,912
Jun 25, 2025 $0.0111
-0.71%
$11.15 million $92,054
Jun 24, 2025 $0.0112
+0.36%
$11.23 million $90,938
Jun 23, 2025 $0.008
-33.83%
$8 million $89,402
Jun 22, 2025 $0.0121
+3.33%
$12.09 million $67,384
Jun 21, 2025 $0.0117
-1.93%
$11.7 million $84,322
Jun 20, 2025 $0.0119
-1.08%
$11.89 million $92,402
Jun 19, 2025 $0.012
+0.42%
$12.04 million $91,330
Jun 18, 2025 $0.012
-0.33%
$11.99 million $87,165
Jun 17, 2025 $0.012
+31.33%
$12.03 million $62,522
Jun 16, 2025 $0.00933
-40.50%
$9.33 million $74,287
Jun 15, 2025 $0.016
+44.49%
$16.01 million $74,975
Jun 14, 2025 $0.0111
-0.81%
$11.08 million $75,519
Jun 13, 2025 $0.011
+1.10%
$11.04 million $82,085
Jun 12, 2025 $0.0109
-2.06%
$10.92 million $79,341
Jun 11, 2025 $0.0111
-1.41%
$11.15 million $76,970
Jun 10, 2025 $0.0113
+10.88%
$11.31 million $74,603
Jun 9, 2025 $0.0102
+8.28%
$10.2 million $105,737
Jun 8, 2025 $0.00962
-2.93%
$9.62 million $100,762
Jun 7, 2025 $0.00991
-1.29%
$9.91 million $98,028
Jun 6, 2025 $0.01
+0.30%
$10.04 million $99,365
Jun 5, 2025 $0.01
-0.69%
$10.01 million $88,209
Download