DelNorte Club Token Historical Data

DTVC
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00385
-7.89%
$ -- $ 17,274
Jul 23, 2025 $ 0.00418
-29.63%
$ 4.18 million $ 17,299
Jul 22, 2025 $ 0.00594
-3.57%
$ 5.94 million $ 4,059
Jul 21, 2025 $ 0.00616
-1.75%
$ 6.16 million $ 12,102
Jul 20, 2025 $ 0.00627
-6.56%
$ 6.27 million $ 11,449
Jul 19, 2025 $ 0.00671
-4.82%
$ 6.71 million $ 10,784
Jul 18, 2025 $ 0.00719
+3.30%
$ 7.19 million $ 12,024
Jul 17, 2025 $ 0.00696
+0.58%
$ 6.96 million $ 10,987
Jul 16, 2025 $ 0.0069
-1.00%
$ 6.9 million $ 10,833
Jul 15, 2025 $ 0.00697
-0.99%
$ 6.97 million $ 11,035
Jul 14, 2025 $ 0.00704
-0.28%
$ 7.04 million $ 16,498
Jul 13, 2025 $ 0.00706
+2.02%
$ 7.06 million $ 22,768
Jul 12, 2025 $ 0.00692
-1.84%
$ 6.92 million $ 20,692
Jul 11, 2025 $ 0.00705
+12.44%
$ 7.05 million $ 26,479
Jul 10, 2025 $ 0.00512
-15.79%
$ 5.12 million $ 105
Jul 9, 2025 $ 0.00608
-2.09%
$ 6.08 million $ 41
Jul 8, 2025 $ 0.00621
-6.19%
$ 6.21 million $ 64
Jul 7, 2025 $ 0.00662
-4.06%
$ 6.62 million $ 43,369
Jul 6, 2025 $ 0.0069
-0.14%
$ 6.9 million $ 53,350
Jul 5, 2025 $ 0.00691
+4.07%
$ 6.91 million $ 50,170
Jul 4, 2025 $ 0.00664
-3.63%
$ 6.64 million $ 25,042
Jul 3, 2025 $ 0.00689
+1.17%
$ 6.89 million $ 36,183
Jul 2, 2025 $ 0.00681
-1.45%
$ 6.81 million $ 25,987
Jul 1, 2025 $ 0.00691
-0.29%
$ 6.91 million $ 10,645
Jun 30, 2025 $ 0.00693
-37.85%
$ 6.93 million $ 54,630
Jun 29, 2025 $ 0.0111
+0.90%
$ 11.15 million $ 94,691
Jun 28, 2025 $ 0.0111
+0.36%
$ 11.05 million $ 92,709
Jun 27, 2025 $ 0.011
+0.00%
$ 11.01 million $ 88,352
Jun 26, 2025 $ 0.011
-1.26%
$ 11.01 million $ 79,912
Jun 25, 2025 $ 0.0111
-0.71%
$ 11.15 million $ 92,054
Jun 24, 2025 $ 0.0112
+0.36%
$ 11.23 million $ 90,938
Jun 23, 2025 $ 0.008
-33.83%
$ 8 million $ 89,402
Jun 22, 2025 $ 0.0121
+3.33%
$ 12.09 million $ 67,384
Jun 21, 2025 $ 0.0117
-1.93%
$ 11.7 million $ 84,322
Jun 20, 2025 $ 0.0119
-1.08%
$ 11.89 million $ 92,402
Jun 19, 2025 $ 0.012
+0.42%
$ 12.04 million $ 91,330
Jun 18, 2025 $ 0.012
-0.33%
$ 11.99 million $ 87,165
Jun 17, 2025 $ 0.012
+31.33%
$ 12.03 million $ 62,522
Jun 16, 2025 $ 0.00933
-40.50%
$ 9.33 million $ 74,287
Jun 15, 2025 $ 0.016
+44.49%
$ 16.01 million $ 74,975
Jun 14, 2025 $ 0.0111
-0.81%
$ 11.08 million $ 75,519
Jun 13, 2025 $ 0.011
+1.10%
$ 11.04 million $ 82,085
Jun 12, 2025 $ 0.0109
-2.06%
$ 10.92 million $ 79,341
Jun 11, 2025 $ 0.0111
-1.41%
$ 11.15 million $ 76,970
Jun 10, 2025 $ 0.0113
+10.88%
$ 11.31 million $ 74,603
Jun 9, 2025 $ 0.0102
+8.28%
$ 10.2 million $ 105,737
Jun 8, 2025 $ 0.00962
-2.93%
$ 9.62 million $ 100,762
Jun 7, 2025 $ 0.00991
-1.29%
$ 9.91 million $ 98,028
Jun 6, 2025 $ 0.01
+0.30%
$ 10.04 million $ 99,365
Jun 5, 2025 $ 0.01
-0.69%
$ 10.01 million $ 88,209
Download