DelNorte Club Token Historical Data

DTVC
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.00385
-38.60%
$ -- $ 50,734
Jul 14 $ 0.00671
-4.96%
$ 6.27 million $ 72,159
Jul 7 $ 0.00692
+0.29%
$ 7.06 million $ 90,748
Jun 30 $ 0.00691
-38.03%
$ 6.9 million $ 202,658
Jun 23 $ 0.0111
-8.60%
$ 11.15 million $ 533,367
Jun 16 $ 0.0117
-25.38%
$ 12.09 million $ 492,029
Jun 9 $ 0.0111
+17.62%
$ 16.01 million $ 494,255
Jun 2 $ 0.00991
-63.57%
$ 9.62 million $ 1.07 million
Download