StellaryAI Historical Data

STELAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00268
+9.41%
$ 2.68 million $ 78,201
Jan 7, 2025 $ 0.00244
-38.71%
$ 2.44 million $ 59,652
Jan 6, 2025 $ 0.00398
-17.01%
$ 3.98 million $ 84,168
Jan 5, 2025 $ 0.0048
-7.13%
$ 4.8 million $ 78,420
Jan 4, 2025 $ 0.00501
-5.17%
$ 5.01 million $ 64,891
Jan 3, 2025 $ 0.00528
-1.56%
$ 5.28 million $ 75,922
Jan 2, 2025 $ 0.00548
-21.62%
$ 5.48 million $ 127,201
Jan 1, 2025 $ 0.00699
+16.03%
$ 6.99 million $ 242,963
Dec 31, 2024 $ 0.00575
+43.53%
$ 5.75 million $ 113,828
Dec 30, 2024 $ 0.00415
+23.66%
$ 4.15 million $ 123,388
Dec 29, 2024 $ 0.00339
-38.98%
$ 3.39 million $ 114,359
Dec 28, 2024 $ 0.00557
+26.73%
$ 5.57 million $ 164,519
Dec 27, 2024 $ 0.00441
-27.99%
$ 4.41 million $ 175,296
Dec 26, 2024 $ 0.00615
+37.31%
$ 6.15 million $ 341,655
Dec 25, 2024 $ 0.00479
+63.16%
$ 4.79 million $ 1.49 million
Dec 24, 2024 $ 0.00393
+855.66%
$ 3.93 million $ 504,087
Dec 23, 2024 $ 0.000413
+10.36%
$ 413,161 $ 2,939
Dec 22, 2024 $ 0.000411
-16.45%
$ 411,146 $ 8,056
Dec 21, 2024 $ 0.000491
+79.13%
$ 491,380 $ 28,071
Dec 20, 2024 $ 0.000274
+2.49%
$ 274,032 $ 120
Dec 19, 2024 $ 0.000271
-14.28%
$ 270,917 $ 851
Dec 18, 2024 $ 0.00028
-16.59%
$ 280,354 $ 1,856
Dec 17, 2024 $ 0.000335
-20.38%
$ 334,983 $ 2,997
Dec 16, 2024 $ 0.000422
-4.67%
$ 422,162 $ 2,641
Dec 15, 2024 $ 0.00044
-4.61%
$ 440,177 $ 2,082
Dec 14, 2024 $ 0.000461
+4.07%
$ 461,173 $ 3,453
Dec 13, 2024 $ 0.000442
-0.34%
$ 441,799 $ 1,063
Dec 12, 2024 $ 0.000402
+1.95%
$ 402,476 $ 5,030
Dec 11, 2024 $ 0.000394
-23.09%
$ 441,483 $ 17,282
Dec 10, 2024 $ 0.000577
-19.65%
$ 576,983 $ 12,866
Dec 9, 2024 $ 0.000719
+2.21%
$ 719,148 $ 7,023
Dec 8, 2024 $ 0.000674
-14.54%
$ 674,479 $ 13,293
Dec 7, 2024 $ 0.000789
+16.03%
$ 788,889 $ 7,321
Dec 6, 2024 $ 0.000687
+14.53%
$ 687,237 $ 6,553
Dec 5, 2024 $ 0.00057
-7.71%
$ 570,228 $ 10,037
Download