ChoccySwap Historical Data

CCY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0222
+2.67%
$ 2.41 million $ 8,052
Jun 19, 2024 $ 0.0261
+3.35%
$ -- $ 10,440
Jun 18, 2024 $ 0.0253
+2.37%
$ 2.75 million $ 10,103
Jun 16, 2024 $ 0.0294
-0.86%
$ 3.21 million $ 6,750
Jun 15, 2024 $ 0.0297
+0.14%
$ 3.23 million $ 6,808
Jun 12, 2024 $ 0.0318
+2.40%
$ -- $ 12,732
Jun 11, 2024 $ 0.0311
-2.42%
$ 3.39 million $ 12,451
Jun 8, 2024 $ 0.0331
-3.22%
$ -- $ 13,283
Jun 7, 2024 $ 0.0343
-16.68%
$ 3.73 million $ 42,450
Jun 6, 2024 $ 0.0432
+0.48%
$ -- $ 17,302
Jun 5, 2024 $ 0.043
+0.25%
$ 4.68 million $ 17,208
Jun 4, 2024 $ 0.0429
-0.99%
$ -- $ 8,571
Jun 3, 2024 $ 0.0433
+13.94%
$ 4.71 million $ 104,735
Jun 2, 2024 $ 0.0399
-0.41%
$ -- $ 22,359
Jun 1, 2024 $ 0.04
+19.01%
$ 4.36 million $ 52,300
May 31, 2024 $ 0.0321
+0.31%
$ -- $ 5,666
May 30, 2024 $ 0.032
+3.83%
$ 3.48 million $ 5,649
May 29, 2024 $ 0.0309
+3.90%
$ 3.36 million $ 24,345
May 28, 2024 $ 0.029
-2.73%
$ -- $ 7,070
May 27, 2024 $ 0.0298
+2.38%
$ 3.25 million $ 7,263
May 26, 2024 $ 0.028
-2.35%
$ -- $ 5,598
May 25, 2024 $ 0.0287
+0.42%
$ 3.12 million $ 10,478
May 24, 2024 $ 0.0285
+5.33%
$ 3.11 million $ 12,729
May 23, 2024 $ 0.0271
-5.55%
$ 2.95 million $ 50,451
May 22, 2024 $ 0.0287
-7.59%
$ 3.12 million $ 36,628
May 21, 2024 $ 0.031
+0.67%
$ 3.38 million $ 75,737
May 20, 2024 $ 0.0308
+13.48%
$ 3.35 million $ 130,434
May 19, 2024 $ 0.0271
+1.46%
$ 2.96 million $ 24,591
May 18, 2024 $ 0.0268
-7.81%
$ 2.91 million $ 44,217
May 17, 2024 $ 0.029
+16.70%
$ 3.16 million $ 83,429
May 16, 2024 $ 0.0249
+8.97%
$ 2.71 million $ 14,655
May 15, 2024 $ 0.0228
+13.67%
$ 2.49 million $ 5,798
May 14, 2024 $ 0.0201
-3.97%
$ 2.19 million $ 37,574
May 13, 2024 $ 0.021
-15.47%
$ 2.28 million $ 68,992
May 12, 2024 $ 0.0248
+2.61%
$ 2.7 million $ 4,299
May 11, 2024 $ 0.0242
+2.19%
$ 2.63 million $ 10,105
May 10, 2024 $ 0.0237
-8.21%
$ 2.58 million $ 9,456
May 9, 2024 $ 0.0258
+10.40%
$ 2.8 million $ 25,750
May 8, 2024 $ 0.0233
-7.76%
$ 2.54 million $ 32,217
May 7, 2024 $ 0.0281
-1.68%
$ -- $ 15,951
May 6, 2024 $ 0.0286
+1.98%
$ 3.11 million $ 257,045
May 5, 2024 $ 0.0281
-9.75%
$ 3.05 million $ 47,072
May 4, 2024 $ 0.0311
+4.73%
$ 3.38 million $ 4,176
May 3, 2024 $ 0.0297
+7.37%
$ 3.23 million $ 7,412
May 2, 2024 $ 0.0277
+1.86%
$ 3.01 million $ 10,549
May 1, 2024 $ 0.027
-1.47%
$ 2.95 million $ 21,237
Apr 30, 2024 $ 0.0274
-12.62%
$ 2.98 million $ 183,616
Apr 29, 2024 $ 0.0313
+4.43%
$ 3.41 million $ 14,147
Apr 28, 2024 $ 0.03
-5.00%
$ 3.26 million $ 68,192
Apr 25, 2024 $ 0.0365
-3.27%
$ -- $ 13,819