ChoccySwap Historical Data

CCY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0377
-7.83%
$ 4.1 million $ 21,752
Apr 20, 2024 $ 0.0371
+1.03%
$ -- $ 16,902
Apr 19, 2024 $ 0.0367
+7.74%
$ 3.99 million $ 16,709
Apr 18, 2024 $ 0.0369
+2.22%
$ -- $ 9,776
Apr 17, 2024 $ 0.0361
+0.03%
$ 3.93 million $ 9,563
Apr 16, 2024 $ 0.0361
-0.76%
$ 3.93 million $ 5,057
Apr 14, 2024 $ 0.036
+3.92%
$ 3.92 million $ 4,896
Apr 13, 2024 $ 0.0345
-8.59%
$ 3.75 million $ 53,896
Apr 12, 2024 $ 0.0378
-11.81%
$ 4.11 million $ 11,156
Apr 11, 2024 $ 0.0415
-2.57%
$ 4.52 million $ 6,380
Apr 10, 2024 $ 0.0426
-18.22%
$ 4.64 million $ 164,879
Apr 9, 2024 $ 0.0522
+33.71%
$ 5.68 million $ 329,573
Apr 8, 2024 $ 0.039
-0.65%
$ 4.25 million $ 8,668
Apr 4, 2024 $ 0.0379
+2.97%
$ -- $ 5,642
Apr 3, 2024 $ 0.0368
-1.69%
$ 4.01 million $ 11,259
Apr 2, 2024 $ 0.0375
-4.60%
$ 4.08 million $ 24,963
Apr 1, 2024 $ 0.0438
-1.94%
$ -- $ 5,434
Mar 31, 2024 $ 0.0447
+0.81%
$ 4.87 million $ 5,535
Mar 30, 2024 $ 0.0453
+1.35%
$ -- $ 7,969
Mar 29, 2024 $ 0.0447
+3.71%
$ 4.87 million $ 22,446
Mar 28, 2024 $ 0.0431
+2.04%
$ 4.69 million $ 9,197
Mar 27, 2024 $ 0.0422
+0.17%
$ 4.59 million $ 5,235
Mar 25, 2024 $ 0.0438
+3.34%
$ -- $ 12,681
Mar 24, 2024 $ 0.0424
+8.18%
$ 4.61 million $ 49,417
Mar 23, 2024 $ 0.0392
+16.46%
$ 4.27 million $ 36,205
Mar 22, 2024 $ 0.0336
-9.10%
$ 3.66 million $ 50,487
Mar 21, 2024 $ 0.037
-7.04%
$ 4.03 million $ 8,215
Mar 20, 2024 $ 0.0398
+4.90%
$ 4.33 million $ 7,082
Mar 19, 2024 $ 0.0379
-12.19%
$ 4.13 million $ 84,647
Mar 18, 2024 $ 0.0433
+2.62%
$ 4.71 million $ 5,741
Mar 17, 2024 $ 0.0422
-10.96%
$ 4.59 million $ 166,330
Mar 16, 2024 $ 0.0474
-12.44%
$ 5.16 million $ 4,888
Mar 15, 2024 $ 0.054
+6.47%
$ 5.88 million $ 36,159
Mar 14, 2024 $ 0.0508
-3.07%
$ 5.53 million $ 34,242
Mar 13, 2024 $ 0.0523
+0.13%
$ 5.69 million $ 8,575
Mar 12, 2024 $ 0.0523
+4.59%
$ 5.7 million $ 27,681
Mar 11, 2024 $ 0.0501
+0.71%
$ 5.45 million $ 10,019
Mar 10, 2024 $ 0.0433
-4.31%
$ 4.72 million $ 4,178
Mar 9, 2024 $ 0.0452
+1.27%
$ 4.92 million $ 4,365
Mar 8, 2024 $ 0.0447
-2.61%
$ 4.87 million $ 6,456
Mar 7, 2024 $ 0.0459
+0.34%
$ 5 million $ 5,564
Mar 6, 2024 $ 0.0458
+6.52%
$ 4.98 million $ 6,973
Mar 5, 2024 $ 0.0429
-48.98%
$ 4.67 million $ 6,535
Mar 4, 2024 $ 0.0842
-21.66%
$ 9.17 million $ 329,073
Mar 3, 2024 $ 0.108
-10.76%
$ 11.76 million $ 8,626
Mar 2, 2024 $ 0.121
-6.89%
$ 13.22 million $ 146,263
Mar 1, 2024 $ 0.13
+154.19%
$ 14.16 million $ 220,375
Feb 29, 2024 $ 0.0514
-2.18%
$ 5.59 million $ 23,092
Feb 28, 2024 $ 0.0525
-4.05%
$ 5.71 million $ 16,849
Feb 27, 2024 $ 0.0536
-0.60%
$ -- $ 9,794