ChoccySwap Historical Data

CCY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0541
+16.75%
$ 5.89 million $ 96,436
Feb 25, 2024 $ 0.0457
+3.73%
$ 4.97 million $ 6,275
Feb 24, 2024 $ 0.0441
+1.52%
$ 4.8 million $ 3,171
Feb 23, 2024 $ 0.0515
+18.16%
$ -- $ 6,711
Feb 22, 2024 $ 0.0435
-12.78%
$ 4.74 million $ 52,317
Feb 21, 2024 $ 0.0498
-2.13%
$ 5.42 million $ 14,393
Feb 20, 2024 $ 0.0509
-7.30%
$ 5.54 million $ 46,520
Feb 19, 2024 $ 0.0548
-1.44%
$ 5.96 million $ 87,367
Feb 18, 2024 $ 0.0555
+7.84%
$ 6.05 million $ 96,714
Feb 17, 2024 $ 0.0515
-9.95%
$ 5.6 million $ 119,128
Feb 16, 2024 $ 0.0572
+4.65%
$ 6.23 million $ 51,239
Feb 15, 2024 $ 0.0547
+9.23%
$ 5.95 million $ 80,690
Feb 14, 2024 $ 0.0501
-1.17%
$ 5.46 million $ 247,758
Feb 13, 2024 $ 0.0472
+34.68%
$ 5.13 million $ 255,090
Feb 12, 2024 $ 0.035
-7.43%
$ 3.81 million $ 66,431
Feb 11, 2024 $ 0.0378
+9.01%
$ 4.11 million $ 72,845
Feb 10, 2024 $ 0.0339
+5.91%
$ 3.69 million $ 5,134
Feb 9, 2024 $ 0.032
+2.68%
$ 3.48 million $ 27,490
Feb 8, 2024 $ 0.0311
+6.99%
$ 3.39 million $ 27,820
Feb 7, 2024 $ 0.0291
+0.86%
$ 3.17 million $ 16,125
Feb 6, 2024 $ 0.0288
+9.52%
$ 3.14 million $ 15,036
Feb 5, 2024 $ 0.0263
-0.55%
$ 2.87 million $ 4,745
Feb 4, 2024 $ 0.0265
-1.87%
$ 2.88 million $ 4,775
Feb 3, 2024 $ 0.027
+1.46%
$ 2.94 million $ 25,480
Feb 2, 2024 $ 0.0266
+14.01%
$ 2.9 million $ 19,306
Feb 1, 2024 $ 0.0233
-0.01%
$ 2.54 million $ 59,672
Jan 31, 2024 $ 0.0239
-8.60%
$ 2.6 million $ 19,438
Jan 30, 2024 $ 0.0287
+0.48%
$ 3.13 million $ 5,141
Jan 29, 2024 $ 0.0286
+3.75%
$ 3.11 million $ 10,230
Jan 28, 2024 $ 0.0278
+8.34%
$ -- $ 5,046
Jan 27, 2024 $ 0.0256
+5.76%
$ 2.79 million $ 9,302
Jan 26, 2024 $ 0.0242
+6.08%
$ 2.64 million $ 97,010
Jan 25, 2024 $ 0.0211
-4.40%
$ -- $ 8,482
Jan 24, 2024 $ 0.0221
-9.39%
$ 2.4 million $ 27,042
Jan 23, 2024 $ 0.0244
-2.10%
$ 2.66 million $ 9,562
Jan 22, 2024 $ 0.0249
-7.16%
$ 2.71 million $ 14,016
Jan 21, 2024 $ 0.0268
-13.10%
$ 2.92 million $ 37,117
Jan 20, 2024 $ 0.0308
-1.10%
$ 3.36 million $ 87,689
Jan 19, 2024 $ 0.0311
+13.52%
$ 3.39 million $ 104,967
Jan 18, 2024 $ 0.0274
+14.74%
$ 2.98 million $ 124,352
Jan 17, 2024 $ 0.0239
-3.55%
$ 2.6 million $ 231,269
Jan 16, 2024 $ 0.0246
+74.04%
$ 2.68 million $ 133,274
Jan 15, 2024 $ 0.0142
+12.21%
$ 1.54 million $ 80,741
Jan 14, 2024 $ 0.0126
-3.80%
$ 1.37 million $ 10,308
Jan 13, 2024 $ 0.0129
+1.47%
$ 1.41 million $ 6,084
Jan 12, 2024 $ 0.0128
-2.67%
$ 1.39 million $ 16,687
Jan 11, 2024 $ 0.0131
+2.48%
$ 1.43 million $ 14,770
Jan 6, 2024 $ 0.0115
-2.60%
$ -- $ 6,958
Jan 5, 2024 $ 0.0118
+18.35%
$ 1.29 million $ 15,311
Dec 28, 2023 $ 0.00933
-0.11%
$ -- $ 5,013