Swaperry Historical Data

PERRY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000112
+1.17%
$ 5,392 $ 314,878
Mar 2, 2026 $ 0.000111
+3.07%
$ 5,315 $ 322,968
Mar 1, 2026 $ 0.000108
+0.37%
$ 5,167 $ 321,444
Feb 28, 2026 $ 0.000107
-0.92%
$ 5,147 $ 323,088
Feb 27, 2026 $ 0.000108
-4.92%
$ 5,191 $ 297,924
Feb 26, 2026 $ 0.000114
-1.30%
$ 5,450 $ 315,443
Feb 25, 2026 $ 0.000115
+4.54%
$ 5,522 $ 313,043
Feb 24, 2026 $ 0.00011
-3.59%
$ 5,282 $ 296,903
Feb 23, 2026 $ 0.000114
-16.89%
$ 5,478 $ 314,880
Feb 22, 2026 $ 0.000137
+19.27%
$ 6,591 $ 320,596
Feb 21, 2026 $ 0.000115
+3.78%
$ 5,526 $ 305,173
Feb 20, 2026 $ 0.000111
-0.09%
$ 5,325 $ 327,324
Feb 19, 2026 $ 0.000111
-2.62%
$ 5,349 $ 310,181
Feb 18, 2026 $ 0.000114
+0.09%
$ 5,483 $ 312,284
Feb 17, 2026 $ 0.000114
+2.15%
$ 5,478 $ 320,521
Feb 16, 2026 $ 0.000112
-1.15%
$ 5,368 $ 311,334
Feb 15, 2026 $ 0.000113
-2.50%
$ 5,416 $ 315,201
Feb 14, 2026 $ 0.000116
+3.38%
$ 5,570 $ 317,499
Feb 13, 2026 $ 0.000112
-0.53%
$ 5,387 $ 314,152
Feb 12, 2026 $ 0.000113
+0.18%
$ 5,416 $ 313,972
Feb 11, 2026 $ 0.000113
-0.88%
$ 5,402 $ 319,287
Feb 10, 2026 $ 0.000114
-2.91%
$ 5,450 $ 311,362
Feb 9, 2026 $ 0.000117
-1.60%
$ 5,613 $ 312,777
Feb 8, 2026 $ 0.000119
+1.11%
$ 5,690 $ 307,714
Feb 7, 2026 $ 0.000117
-0.68%
$ 5,627 $ 322,546
Feb 6, 2026 $ 0.000118
+6.22%
$ 5,651 $ 302,042
Feb 5, 2026 $ 0.000111
-12.95%
$ 5,320 $ 325,807
Feb 4, 2026 $ 0.000127
-5.07%
$ 6,112 $ 319,025
Feb 3, 2026 $ 0.000134
-5.42%
$ 6,443 $ 318,558
Feb 2, 2026 $ 0.000142
+2.90%
$ 6,812 $ 317,812
Feb 1, 2026 $ 0.000138
-2.68%
$ 6,620 $ 323,594
Jan 31, 2026 $ 0.000142
-8.82%
$ 6,798 $ 324,893
Jan 30, 2026 $ 0.000155
+2.85%
$ 7,441 $ 312,697
Jan 29, 2026 $ 0.000151
-5.81%
$ 7,234 $ 314,696
Jan 28, 2026 $ 0.00016
+2.17%
$ 7,695 $ 324,126
Jan 27, 2026 $ 0.000157
+3.49%
$ 7,532 $ 332,495
Jan 26, 2026 $ 0.000152
-1.24%
$ 7,282 $ 309,237
Jan 25, 2026 $ 0.000154
-1.28%
$ 7,383 $ 320,814
Jan 24, 2026 $ 0.000156
-4.42%
$ 7,474 $ 338,476
Jan 23, 2026 $ 0.000163
+6.68%
$ 7,815 $ 321,125
Jan 22, 2026 $ 0.000153
+0.00%
$ 7,335 $ 331,407
Jan 21, 2026 $ 0.000153
-1.16%
$ 7,335 $ 319,878
Jan 20, 2026 $ 0.000155
-6.30%
$ 7,421 $ 320,686
Jan 19, 2026 $ 0.000165
-2.02%
$ 7,920 $ 305,144
Jan 18, 2026 $ 0.000168
-31.97%
$ 8,083 $ 328,278
Jan 17, 2026 $ 0.000248
+2.40%
$ 11,883 $ 324,517
Jan 16, 2026 $ 0.000242
-9.05%
$ 11,614 $ 329,658
Jan 15, 2026 $ 0.000266
+15.74%
$ 12,770 $ 339,752
Jan 14, 2026 $ 0.000229
+38.25%
$ 11,010 $ 314,532
Jan 13, 2026 $ 0.000166
+3.30%
$ 7,963 $ 329,281