Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swaperry Historical Data

PERRY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.000721
+0.00%
$-- $23
Jun 12, 2026 $0.000721
+0.00%
$-- $21
Jun 11, 2026 $0.000717
+1.17%
$34,388 $37
Jun 10, 2026 $0.000708
-0.39%
$33,984 $41
Jun 9, 2026 $0.000711
-1.20%
$34,102 $43
Jun 8, 2026 $0.000715
-0.18%
$-- $54
Jun 7, 2026 $0.000715
+1.82%
$34,277 $62
Jun 6, 2026 $0.0007
+0.63%
$-- $167
Jun 5, 2026 $0.000697
-2.81%
$33,444 $173
Jun 4, 2026 $0.000717
-1.98%
$-- $174
Jun 3, 2026 $0.000735
-2.07%
$-- $84
Jun 2, 2026 $0.000755
-3.25%
$36,208 $87
Jun 1, 2026 $0.000782
-1.33%
$37,502 $192
May 31, 2026 $0.000795
-0.12%
$-- $148
May 30, 2026 $0.000796
+6.48%
$38,193 $156
May 29, 2026 $0.000743
+0.00%
$-- $8
May 28, 2026 $0.000741
-1.49%
$35,528 $44
May 26, 2026 $0.000761
+0.00%
$-- $29
May 25, 2026 $0.000761
+1.04%
$-- $72
May 24, 2026 $0.000752
+0.59%
$-- $77
May 23, 2026 $0.00076
+0.17%
$36,467 $47
May 22, 2026 $0.000761
+0.16%
$-- $12
May 21, 2026 $0.000758
+0.48%
$-- $13
May 18, 2026 $0.000753
+0.00%
$-- $19
May 17, 2026 $0.000756
+0.00%
$36,278 $4
May 16, 2026 $0.000762
-1.64%
$-- $57
May 15, 2026 $0.000777
-18.19%
$-- $1,496
May 14, 2026 $0.000947
+0.00%
$-- $19
May 13, 2026 $0.00094
+0.53%
$-- $71
May 12, 2026 $0.000933
-0.24%
$44,763 $53
May 11, 2026 $0.000936
+0.57%
$44,913 $34
May 10, 2026 $0.00093
+0.48%
$44,597 $29
May 9, 2026 $0.000922
+0.00%
$-- $20
May 8, 2026 $0.000916
+0.00%
$43,932 $18
May 7, 2026 $0.000916
+0.00%
$43,943 $17
May 6, 2026 $0.000926
+1.83%
$-- $60
May 4, 2026 $0.000907
+0.80%
$-- $33
Apr 29, 2026 $0.000892
-0.83%
$42,805 $25
Apr 27, 2026 $0.000903
-0.56%
$-- $24
Apr 23, 2026 $0.000916
+0.00%
$-- $52
Apr 22, 2026 $0.00092
+1.31%
$-- $41
Apr 21, 2026 $0.000906
+0.00%
$-- $16
Apr 19, 2026 $0.000904
-0.21%
$-- $30
Apr 18, 2026 $0.00091
-0.51%
$43,659 $21
Apr 17, 2026 $0.000912
+0.24%
$-- $37
Apr 16, 2026 $0.000904
+0.52%
$43,376 $34
Apr 15, 2026 $0.000897
+0.24%
$43,047 $16
Apr 14, 2026 $0.000893
+0.00%
$-- $42
Apr 13, 2026 $0.000889
+1.32%
$42,627 $36
Apr 12, 2026 $0.000878
-0.70%
$-- $27