Swaperry Historical Data

PERRY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000711
-0.53%
$ 34,122 $ 83
Jun 5, 3 AM $ 0.000715
-0.30%
$ 34,307 $ 99
Jun 4, 3 PM $ 0.000717
+0.00%
$ 34,415 $ 174
Jun 4, 12 PM $ 0.000715
+0.32%
$ 34,304 $ 174
Jun 4, 10 AM $ 0.000712
+0.00%
$ 34,180 $ 163
Jun 4, 9 AM $ 0.000716
+0.00%
$ 34,342 $ 154
Jun 4, 5 AM $ 0.00072
-0.94%
$ 34,531 $ 143
Jun 4, 4 AM $ 0.000727
+0.02%
$ 34,863 $ 122
Jun 4, 3 AM $ 0.000725
+0.76%
$ 34,782 $ 126
Jun 4, 2 AM $ 0.000718
-0.22%
$ 34,429 $ 120
Jun 4, 1 AM $ 0.000721
-1.21%
$ 34,582 $ 93
Jun 4, 12 AM $ 0.000732
+0.00%
$ 35,111 $ 64
Jun 3, 4 PM $ 0.000735
-0.53%
$ 35,275 $ 84
Jun 3, 1 PM $ 0.000742
+0.00%
$ 35,604 $ 89
Jun 3, 12 PM $ 0.000745
+0.00%
$ 35,739 $ 92
Jun 3, 6 AM $ 0.000745
+0.00%
$ -- $ 103
Jun 3, 5 AM $ 0.000745
+0.00%
$ 35,737 $ 103
Jun 3, 3 AM $ 0.000745
-0.73%
$ 35,759 $ 96
Jun 2, 10 PM $ 0.000755
-0.29%
$ 36,208 $ 87
Jun 2, 7 PM $ 0.000761
-0.15%
$ 36,509 $ 86
Jun 2, 4 PM $ 0.000762
+0.00%
$ 36,540 $ 95
Jun 2, 3 PM $ 0.000764
-0.60%
$ 36,649 $ 93
Jun 2, 2 PM $ 0.000771
+0.00%
$ 37,010 $ 80
Jun 2, 1 PM $ 0.000773
-0.11%
$ 37,092 $ 91
Jun 2, 12 PM $ 0.000774
+0.00%
$ 37,136 $ 92
Jun 2, 6 AM $ 0.000779
+0.00%
$ 37,357 $ 186
Jun 2, 5 AM $ 0.000779
+0.00%
$ 37,393 $ 189
Jun 2, 2 AM $ 0.00078
-0.01%
$ 37,423 $ 188
Jun 1, 8 PM $ 0.000782
+0.00%
$ 37,502 $ 192
Jun 1, 6 PM $ 0.000778
+0.49%
$ 37,319 $ 182
Jun 1, 5 PM $ 0.000772
+0.01%
$ 37,056 $ 173
Jun 1, 2 PM $ 0.000776
+0.00%
$ 37,245 $ 193
Jun 1, 1 PM $ 0.00078
-0.44%
$ 37,417 $ 184
Jun 1, 12 PM $ 0.000787
+0.00%
$ 37,732 $ 173
Jun 1, 10 AM $ 0.000791
-0.69%
$ 37,945 $ 162
Jun 1, 9 AM $ 0.000799
+2.04%
$ 38,324 $ 142
Jun 1, 7 AM $ 0.000782
-0.23%
$ 37,529 $ 81
Jun 1, 2 AM $ 0.000787
+0.00%
$ 37,756 $ 84
Jun 1, 1 AM $ 0.00079
-0.30%
$ 37,892 $ 88
May 31, 4 PM $ 0.000795
-0.59%
$ 38,139 $ 148
May 31, 7 AM $ 0.000806
-0.26%
$ 38,659 $ 168
May 31, 2 AM $ 0.000809
+0.84%
$ 38,786 $ 175
May 31, 12 AM $ 0.000798
+0.21%
$ 38,265 $ 169
May 30, 10 PM $ 0.000796
-0.60%
$ 38,193 $ 156
May 30, 9 PM $ 0.000799
+0.00%
$ 38,328 $ 139
May 30, 7 PM $ 0.000794
+0.00%
$ 38,113 $ 127
May 30, 5 PM $ 0.00079
+0.14%
$ 37,895 $ 116
May 30, 4 PM $ 0.000787
+1.07%
$ 37,733 $ 113
May 30, 3 PM $ 0.000776
+0.47%
$ 37,219 $ 86
May 30, 2 PM $ 0.000772
+0.58%
$ 37,034 $ 76