Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swaperry Historical Data

PERRY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 AM $0.000667
+0.00%
$31,993 $41
Sep 18, 5 AM $0.000665
+0.00%
$31,905 $36
Sep 18, 2 AM $0.000663
+0.31%
$31,813 $30
Sep 18, 1 AM $0.000659
+0.22%
$31,619 $21
Sep 17, 11 PM $0.000656
+0.00%
$31,473 $17
Sep 17, 8 PM $0.000655
+0.00%
$31,404 $17
Sep 17, 7 PM $0.000653
+0.00%
$31,335 $17
Sep 17, 12 PM $0.000652
+0.00%
$31,266 $17
Sep 16, 11 PM $0.00065
+0.23%
$31,187 $17
Sep 16, 8 PM $0.000647
+0.00%
$31,042 $14
Sep 16, 6 PM $0.000646
+0.00%
$30,973 $22
Sep 16, 8 AM $0.000644
+0.00%
$30,888 $26
Sep 15, 10 PM $0.000645
+0.00%
$30,963 $34
Sep 15, 7 PM $0.000647
+0.00%
$31,041 $38
Sep 15, 6 PM $0.000645
-0.22%
$30,966 $34
Sep 15, 5 PM $0.000649
+0.00%
$31,113 $25
Sep 15, 2 PM $0.000647
+0.00%
$31,039 $21
Sep 15, 7 AM $0.000649
+0.00%
$31,116 $20
Sep 15, 6 AM $0.00065
+0.00%
$31,196 $16
Sep 14, 10 PM $0.000652
+0.00%
$31,266 $12
Sep 14, 8 PM $0.000653
+0.22%
$31,337 $8
Sep 13, 9 AM $0.000649
+0.00%
$31,130 $20
Sep 13, 8 AM $0.00065
-0.22%
$31,200 $20
Sep 13, 6 AM $0.000653
+0.00%
$31,339 $12
Sep 12, 7 PM $0.000655
+0.00%
$31,407 $83
Sep 12, 10 AM $0.000656
+0.00%
$31,479 $125
Sep 12, 9 AM $0.000655
+0.00%
$31,408 $121
Sep 12, 6 AM $0.000644
+0.00%
$30,918 $50
Sep 12, 3 AM $0.000661
+0.00%
$31,727 $46
Sep 11, 6 PM $0.00066
+0.00%
$31,647 $44
Sep 11, 3 PM $0.000662
+0.00%
$31,748 $44
Sep 11, 2 PM $0.000663
+0.27%
$31,825 $39
Sep 11, 1 PM $0.00066
+0.62%
$31,661 $29
Sep 11, 12 PM $0.000654
+0.22%
$31,361 $19
Sep 10, 7 PM $0.00065
+0.00%
$31,204 $50
Sep 10, 4 PM $0.000649
+0.00%
$31,133 $45
Sep 10, 12 PM $0.00065
-0.58%
$31,206 $54
Sep 10, 1 AM $0.000656
+0.00%
$31,468 $41
Sep 9, 10 PM $0.000657
-0.23%
$31,540 $37
Sep 9, 9 PM $0.00066
-0.54%
$31,684 $27
Sep 9, 8 PM $0.000666
+0.00%
$31,929 $15
Sep 9, 3 PM $0.000667
-0.30%
$32,002 $19
Sep 9, 2 PM $0.000671
+0.00%
$32,172 $15
Sep 8, 3 PM $0.000672
+0.28%
$32,260 $58
Sep 8, 2 PM $0.000669
+0.00%
$32,089 $53
Sep 8, 1 PM $0.000667
-0.84%
$32,004 $38
Sep 8, 8 AM $0.000673
+0.00%
$32,281 $27
Sep 8, 5 AM $0.000671
+0.53%
$32,210 $26
Sep 7, 3 PM $0.000666
-0.30%
$31,945 $16
Sep 7, 10 AM $0.00067
+0.00%
$32,130 $29