Swaperry Historical Data

PERRY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.000584
+0.00%
$ 28,038 $ 42
Jul 17, 8 PM $ 0.000584
+0.00%
$ 28,017 $ 41
Jul 17, 5 PM $ 0.000584
+0.00%
$ 27,997 $ 39
Jul 17, 4 PM $ 0.000582
+0.00%
$ 27,936 $ 36
Jul 17, 1 PM $ 0.000582
-0.48%
$ 27,897 $ 32
Jul 17, 8 AM $ 0.000586
-0.38%
$ 28,101 $ 20
Jul 17, 5 AM $ 0.000589
+0.00%
$ 28,244 $ 11
Jul 17, 2 AM $ 0.00059
+0.00%
$ 28,313 $ 7
Jul 17, 1 AM $ 0.000592
+0.00%
$ 28,381 $ 7
Jul 17, 12 AM $ 0.000592
+0.00%
$ 28,389 $ 6
Jul 16, 11 PM $ 0.000592
+0.00%
$ 28,405 $ 4
Jul 16, 10 PM $ 0.000593
+0.00%
$ 28,432 $ 2
Jul 16, 8 PM $ 0.000593
+0.00%
$ 28,462 $ 1
Jul 16, 5 PM $ 0.000594
+0.00%
$ 28,480 $ 0.1
Jul 16, 5 AM $ 0.000594
+0.00%
$ 28,500 $ 3
Jul 15, 1 PM $ 0.000594
+0.00%
$ 28,475 $ 9
Jul 14, 3 PM $ 0.000593
+0.00%
$ -- $ 25
Jul 14, 1 PM $ 0.000592
+0.00%
$ 28,384 $ 20
Jul 14, 12 PM $ 0.00059
+0.56%
$ 28,298 $ 16
Jul 14, 5 AM $ 0.000586
+0.00%
$ 28,115 $ 8
Jul 13, 5 PM $ 0.000586
-0.35%
$ 28,097 $ 321
Jul 13, 3 AM $ 0.000588
-0.22%
$ 28,222 $ 322
Jul 13, 12 AM $ 0.000591
+0.00%
$ 28,353 $ 316
Jul 12, 11 PM $ 0.000591
+0.00%
$ 28,329 $ 320
Jul 12, 10 PM $ 0.0007
+0.00%
$ 33,577 $ 12
Jul 12, 12 PM $ 0.000702
+0.24%
$ 33,667 $ 10
Jul 12, 12 AM $ 0.000699
+0.00%
$ 33,520 $ 8
Jul 11, 3 PM $ 0.0007
+0.00%
$ 33,588 $ 8
Jul 11, 1 PM $ 0.0007
+0.00%
$ 33,580 $ 6
Jul 11, 12 PM $ 0.000699
+0.17%
$ 33,551 $ 3
Jul 10, 5 AM $ 0.000697
+0.00%
$ 33,440 $ 9
Jul 9, 11 AM $ 0.000697
+0.00%
$ 33,422 $ 16
Jul 9, 7 AM $ 0.000697
+0.00%
$ 33,427 $ 19
Jul 9, 6 AM $ 0.000695
+0.00%
$ 33,333 $ 21
Jul 9, 1 AM $ 0.000693
+0.00%
$ 33,262 $ 31
Jul 8, 8 AM $ 0.000691
-0.24%
$ 33,149 $ 29
Jul 8, 6 AM $ 0.000694
-0.24%
$ 33,308 $ 20
Jul 8, 2 AM $ 0.000696
-0.21%
$ 33,411 $ 25
Jul 8, 1 AM $ 0.000699
-0.28%
$ 33,550 $ 16
Jul 7, 4 PM $ 0.000703
+0.00%
$ 33,715 $ 15
Jul 7, 5 AM $ 0.000702
+0.00%
$ 33,683 $ 53
Jul 7, 4 AM $ 0.000703
+0.00%
$ 33,738 $ 52
Jul 7, 3 AM $ 0.000704
+0.00%
$ 33,772 $ 47
Jul 7, 2 AM $ 0.000706
+0.00%
$ 33,847 $ 47
Jul 6, 9 PM $ 0.000706
+0.00%
$ 33,862 $ 41
Jul 6, 4 PM $ 0.000704
+0.00%
$ 33,764 $ 41
Jul 6, 3 PM $ 0.000702
+0.46%
$ 33,694 $ 38
Jul 6, 1 PM $ 0.000698
+0.00%
$ 33,471 $ 33
Jul 6, 12 PM $ 0.000699
-0.24%
$ 33,539 $ 40
Jul 5, 1 PM $ 0.000703
+0.00%
$ 33,707 $ 19