Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swaperry Historical Data

PERRY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2026 $0.000885
+0.00%
$42,435 $6
Apr 10, 2026 $0.000883
+0.09%
$42,362 $22
Apr 9, 2026 $0.000882
+0.00%
$-- $34
Apr 8, 2026 $0.000886
-0.57%
$-- $70
Apr 7, 2026 $0.000894
+1.44%
$42,907 $46
Apr 6, 2026 $0.000882
+0.27%
$42,292 $35
Apr 5, 2026 $0.000877
+0.22%
$42,094 $14
Apr 4, 2026 $0.00087
+0.36%
$41,715 $10
Apr 2, 2026 $0.000859
-3.26%
$-- $90
Apr 1, 2026 $0.000102
-0.19%
$-- $14,716
Mar 31, 2026 $0.000102
+1.79%
$4,917 $14,381
Mar 30, 2026 $0.000101
-2.79%
$4,845 $14,751
Mar 29, 2026 $0.000104
-1.24%
$4,970 $14,138
Mar 28, 2026 $0.000105
-0.38%
$5,042 $14,589
Mar 27, 2026 $0.000106
-1.03%
$5,066 $14,827
Mar 26, 2026 $0.000106
-1.66%
$5,104 $14,624
Mar 25, 2026 $0.000108
-0.64%
$5,181 $130,684
Mar 24, 2026 $0.000109
-1.36%
$5,215 $321,210
Mar 23, 2026 $0.00011
+3.67%
$5,287 $314,209
Mar 22, 2026 $0.000106
-2.43%
$5,095 $320,007
Mar 21, 2026 $0.000109
+0.51%
$5,227 $317,173
Mar 20, 2026 $0.000108
-0.09%
$5,191 $314,634
Mar 19, 2026 $0.000108
-1.81%
$5,200 $329,288
Mar 18, 2026 $0.00011
-4.34%
$5,287 $310,815
Mar 17, 2026 $0.000115
+0.17%
$5,526 $308,033
Mar 16, 2026 $0.000115
+3.22%
$5,512 $325,867
Mar 15, 2026 $0.000112
+1.08%
$5,363 $309,410
Mar 14, 2026 $0.000111
-2.64%
$5,306 $305,954
Mar 13, 2026 $0.000114
+0.00%
$5,450 $306,659
Mar 12, 2026 $0.000114
+2.61%
$5,464 $310,477
Mar 11, 2026 $0.000111
+0.45%
$5,325 $309,481
Mar 10, 2026 $0.00011
+0.73%
$5,296 $305,585
Mar 9, 2026 $0.00011
+3.10%
$5,263 $309,658
Mar 8, 2026 $0.000106
-2.83%
$5,104 $314,847
Mar 7, 2026 $0.00011
-1.17%
$5,267 $297,235
Mar 6, 2026 $0.000111
-1.94%
$5,325 $275,542
Mar 5, 2026 $0.000113
+0.27%
$5,445 $315,944
Mar 4, 2026 $0.000113
+0.53%
$5,416 $301,565
Mar 3, 2026 $0.000112
+1.17%
$5,392 $314,878
Mar 2, 2026 $0.000111
+3.07%
$5,315 $322,968
Mar 1, 2026 $0.000108
+0.37%
$5,167 $321,444
Feb 28, 2026 $0.000107
-0.92%
$5,147 $323,088
Feb 27, 2026 $0.000108
-4.92%
$5,191 $297,924
Feb 26, 2026 $0.000114
-1.30%
$5,450 $315,443
Feb 25, 2026 $0.000115
+4.54%
$5,522 $313,043
Feb 24, 2026 $0.00011
-3.59%
$5,282 $296,903
Feb 23, 2026 $0.000114
-16.89%
$5,478 $314,880
Feb 22, 2026 $0.000137
+19.27%
$6,591 $320,596
Feb 21, 2026 $0.000115
+3.78%
$5,526 $305,173
Feb 20, 2026 $0.000111
-0.09%
$5,325 $327,324