Coinranking
OSMI Historical Data
OSMI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 2025 | $0.0028 | +0.00% | ||
| Aug 15, 2025 | $0.0131 | +0.00% | ||
| Aug 14, 2025 | $0.000511 | -82.21% | ||
| Aug 10, 2025 | $0.0127 | +0.00% | ||
| Aug 9, 2025 | $0.0232 | +0.00% | ||
| Aug 8, 2025 | $0.00937 | +0.00% | ||
| Aug 7, 2025 | $0.00937 | +4.46% | ||
| Aug 6, 2025 | $0.00897 | -1.86% | ||
| Aug 5, 2025 | $0.00914 | -1.61% | ||
| Aug 4, 2025 | $0.00929 | +1.64% | ||
| Aug 3, 2025 | $0.00919 | +2.68% | ||
| Aug 2, 2025 | $0.00901 | +3.09% | ||
| Aug 1, 2025 | $0.00874 | -24.13% | ||
| Jul 31, 2025 | $0.0115 | +10.13% | ||
| Jul 30, 2025 | $0.0105 | -21.77% | ||
| Jul 29, 2025 | $0.0134 | +1.21% | ||
| Jul 28, 2025 | $0.0132 | -6.71% | ||
| Jul 27, 2025 | $0.0142 | +0.21% | ||
| Jul 24, 2025 | $0.0148 | -0.07% | ||
| Jul 23, 2025 | $0.0148 | +0.20% | ||
| Jul 22, 2025 | $0.0148 | -0.87% | ||
| Jul 21, 2025 | $0.0149 | -0.40% | ||
| Jul 3, 2025 | $0.0104 | +1.05% | ||
| Jul 2, 2025 | $0.0104 | -46.00% | ||
| Jun 10, 2025 | $0.0163 | -0.42% | ||
| Jun 9, 2025 | $0.00896 | -37.44% | ||
| Jun 8, 2025 | $0.0144 | -25.29% | ||
| Jun 7, 2025 | $0.0192 | +57.35% | ||
| Jun 6, 2025 | $0.0195 | +25.43% | ||
| Jun 5, 2025 | $0.0155 | -5.42% | ||
| Jun 4, 2025 | $0.0164 | -1.68% | ||
| Jun 3, 2025 | $0.0167 | -3.24% | ||
| Jun 2, 2025 | $0.0215 | -0.69% | ||
| Jun 1, 2025 | $0.0217 | -1.14% | ||
| May 31, 2025 | $0.0219 | -0.54% | ||
| May 30, 2025 | $0.022 | -23.37% | ||
| May 29, 2025 | $0.0288 | -0.96% | ||
| May 28, 2025 | $0.029 | +1.47% | ||
| May 27, 2025 | $0.0286 | -0.90% | ||
| May 26, 2025 | $0.0289 | -0.17% | ||
| May 25, 2025 | $0.0289 | +1.47% | ||
| May 24, 2025 | $0.0285 | -22.97% | ||
| May 23, 2025 | $0.037 | -15.82% | ||
| May 22, 2025 | $0.0437 | +122.05% | ||
| May 21, 2025 | $0.0197 | +11.90% | ||
| May 20, 2025 | $0.0176 | +1.86% | ||
| May 19, 2025 | $0.0173 | +1.00% | ||
| May 18, 2025 | $0.0171 | -2.12% | ||
| May 17, 2025 | $0.0175 | -2.73% | ||
| May 16, 2025 | $0.0179 | +17.79% | ||