OSMI Historical Data

OSMI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0127
+0.00%
$ -- $ 67
Aug 9, 2025 $ 0.0232
+0.00%
$ 6.04 million $ 8
Aug 8, 2025 $ 0.00937
+0.00%
$ -- $ 100,854
Aug 7, 2025 $ 0.00937
+4.46%
$ 2.44 million $ 97,286
Aug 6, 2025 $ 0.00897
-1.86%
$ 2.34 million $ 104,754
Aug 5, 2025 $ 0.00914
-1.61%
$ 2.38 million $ 86,214
Aug 4, 2025 $ 0.00929
+1.64%
$ 2.42 million $ 79,656
Aug 3, 2025 $ 0.00919
+2.68%
$ 2.38 million $ 106,262
Aug 2, 2025 $ 0.00901
+3.09%
$ 2.33 million $ 101,043
Aug 1, 2025 $ 0.00874
-24.13%
$ 2.28 million $ 69,198
Jul 31, 2025 $ 0.0115
+10.13%
$ 3 million $ 37,863
Jul 30, 2025 $ 0.0105
-21.77%
$ 2.72 million $ 57,924
Jul 29, 2025 $ 0.0134
+1.21%
$ 3.48 million $ 54,954
Jul 28, 2025 $ 0.0132
-6.71%
$ 3.44 million $ 113,779
Jul 27, 2025 $ 0.0142
+0.21%
$ 3.69 million $ 124,599
Jul 24, 2025 $ 0.0148
-0.07%
$ -- $ 106,744
Jul 23, 2025 $ 0.0148
+0.20%
$ 3.86 million $ 118,422
Jul 22, 2025 $ 0.0148
-0.87%
$ 3.85 million $ 110,839
Jul 21, 2025 $ 0.0149
-0.40%
$ 3.89 million $ 97,987
Jul 3, 2025 $ 0.0104
+1.05%
$ -- $ 5
Jul 2, 2025 $ 0.0104
-46.00%
$ 2.7 million $ 10
Jun 10, 2025 $ 0.0163
-0.42%
$ -- $ 4
Jun 9, 2025 $ 0.00896
-37.44%
$ 2.33 million $ 12
Jun 8, 2025 $ 0.0144
-25.29%
$ 3.74 million $ 2
Jun 7, 2025 $ 0.0192
+57.35%
$ 5.01 million $ 26
Jun 6, 2025 $ 0.0195
+25.43%
$ -- $ 32,294
Jun 5, 2025 $ 0.0155
-5.42%
$ 4.05 million $ 89,337
Jun 4, 2025 $ 0.0164
-1.68%
$ 4.28 million $ 139,760
Jun 3, 2025 $ 0.0167
-3.24%
$ 4.35 million $ 128,556
Jun 2, 2025 $ 0.0215
-0.69%
$ 5.61 million $ 131,437
Jun 1, 2025 $ 0.0217
-1.14%
$ 5.65 million $ 130,606
May 31, 2025 $ 0.0219
-0.54%
$ 5.71 million $ 136,891
May 30, 2025 $ 0.022
-23.37%
$ 5.74 million $ 113,604
May 29, 2025 $ 0.0288
-0.96%
$ 7.5 million $ 134,995
May 28, 2025 $ 0.029
+1.47%
$ 7.57 million $ 63,260
May 27, 2025 $ 0.0286
-0.90%
$ 7.46 million $ 123,824
May 26, 2025 $ 0.0289
-0.17%
$ 7.53 million $ 87,836
May 25, 2025 $ 0.0289
+1.47%
$ 7.54 million $ 107,635
May 24, 2025 $ 0.0285
-22.97%
$ 7.43 million $ 173,554
May 23, 2025 $ 0.037
-15.82%
$ 9.65 million $ 125,374
May 22, 2025 $ 0.0437
+122.05%
$ 11.38 million $ 78
May 21, 2025 $ 0.0197
+11.90%
$ 5.12 million $ 180,900
May 20, 2025 $ 0.0176
+1.86%
$ 4.58 million $ 147,834
May 19, 2025 $ 0.0173
+1.00%
$ 4.5 million $ 119,524
May 18, 2025 $ 0.0171
-2.12%
$ 4.45 million $ 96,022
May 17, 2025 $ 0.0175
-2.73%
$ 4.55 million $ 180,430
May 16, 2025 $ 0.0179
+17.79%
$ 4.68 million $ 129,980
May 15, 2025 $ 0.0153
+0.99%
$ 3.99 million $ 154,179
May 14, 2025 $ 0.0152
+0.24%
$ 3.95 million $ 177,728
May 13, 2025 $ 0.0151
-0.16%
$ 3.94 million $ 181,762