OOF Historical Data

OOF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0000164
+0.00%
$ -- $ 1,000
Mar 24, 7 AM $ 0.0000164
+0.00%
$ 16,432 $ 996
Mar 24, 5 AM $ 0.0000176
+0.00%
$ 17,616 $ 820
Mar 23, 12 PM $ 0.0000179
+0.00%
$ 17,847 $ 1,588
Mar 23, 10 AM $ 0.0000205
+0.00%
$ 20,467 $ 976
Mar 22, 3 PM $ 0.0000258
+0.00%
$ 25,836 $ 832
Mar 22, 1 PM $ 0.0000251
-0.55%
$ 25,134 $ 805
Mar 22, 11 AM $ 0.0000247
+0.00%
$ 24,646 $ 764
Mar 22, 10 AM $ 0.0000246
+2.09%
$ 24,612 $ 746
Mar 22, 9 AM $ 0.000024
+0.00%
$ 24,027 $ 701
Mar 22, 8 AM $ 0.000024
+0.58%
$ 23,996 $ 694
Mar 22, 7 AM $ 0.0000236
+1.59%
$ 23,564 $ 627
Mar 22, 6 AM $ 0.0000209
-0.16%
$ 20,925 $ 389
Mar 22, 5 AM $ 0.0000203
+0.05%
$ 20,275 $ 145
Mar 22, 4 AM $ 0.0000204
+0.00%
$ 20,356 $ 23
Mar 21, 12 AM $ 0.0000224
-0.76%
$ 22,424 $ 1,384
Mar 20, 7 PM $ 0.0000222
+1.71%
$ 22,233 $ 1,276
Mar 20, 3 PM $ 0.000023
+0.00%
$ 22,970 $ 1,149
Mar 20, 2 PM $ 0.000022
-5.85%
$ 21,960 $ 1,149
Mar 20, 12 PM $ 0.0000267
+0.00%
$ 26,671 $ 481
Mar 20, 8 AM $ 0.0000258
-0.14%
$ 25,769 $ 392
Mar 20, 4 AM $ 0.0000256
+0.00%
$ 25,578 $ 939
Mar 20, 3 AM $ 0.0000247
+0.26%
$ 24,704 $ 935
Mar 19, 3 PM $ 0.0000258
+0.00%
$ 25,805 $ 3,652
Mar 19, 2 AM $ 0.0000277
+0.00%
$ 27,647 $ 4,822
Mar 19, 12 AM $ 0.0000296
-7.50%
$ 29,612 $ 5,375
Mar 18, 11 PM $ 0.0000256
-7.64%
$ 25,569 $ 4,409
Mar 18, 10 PM $ 0.0000238
-2.58%
$ 23,750 $ 3,318
Mar 18, 9 PM $ 0.0000244
+0.00%
$ 24,354 $ 2,631
Mar 18, 8 PM $ 0.0000244
+0.00%
$ 24,404 $ 2,624
Mar 18, 11 AM $ 0.0000256
-0.57%
$ 25,573 $ 4,339
Mar 18, 10 AM $ 0.0000257
+0.37%
$ 25,722 $ 4,004
Mar 18, 9 AM $ 0.0000255
+0.00%
$ 25,529 $ 3,980
Mar 18, 8 AM $ 0.000025
+0.00%
$ -- $ 3,902
Mar 18, 7 AM $ 0.0000243
-8.72%
$ 24,249 $ 3,814
Mar 18, 6 AM $ 0.0000266
+8.92%
$ 26,547 $ 3,550
Mar 18, 5 AM $ 0.0000241
-1.67%
$ 24,070 $ 3,312
Mar 18, 4 AM $ 0.000024
-0.66%
$ 24,020 $ 4,194
Mar 18, 3 AM $ 0.0000239
+0.00%
$ 23,862 $ 4,740
Mar 18, 2 AM $ 0.0000239
+0.00%
$ 23,855 $ 4,631
Mar 18, 1 AM $ 0.0000242
-6.46%
$ 24,201 $ 4,690
Mar 18, 12 AM $ 0.0000257
+27.42%
$ 25,654 $ 4,974
Mar 17, 9 PM $ 0.00002
+0.00%
$ 19,957 $ 4,300
Mar 17, 8 PM $ 0.0000199
-0.55%
$ 19,899 $ 4,345
Mar 17, 6 PM $ 0.0000174
-8.54%
$ 17,420 $ 3,537
Mar 17, 5 PM $ 0.0000192
+2.73%
$ 19,149 $ 3,785
Mar 17, 6 AM $ 0.0000178
+0.00%
$ 17,747 $ 2,746
Mar 17, 5 AM $ 0.0000175
-0.30%
$ 17,468 $ 2,530
Mar 17, 4 AM $ 0.000018
+0.00%
$ 17,966 $ 1,603
Mar 17, 3 AM $ 0.000019
-2.58%
$ 19,016 $ 1,506