Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zebrocoin Historical Data

ZEBRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3 $0.0₆954
-5.78%
$-- $44
Jan 27 $0.0₅102
+0.07%
$10,203 $251
Jan 20 $0.0₅106
-9.32%
$10,196 $142
Jan 13 $0.0₅135
-22.77%
$11,724 $164
Jan 6 $0.0₅158
-28.90%
$17,607 $356
Dec 30 $0.0₅245
+14.68%
$22,200 $157
Dec 23 $0.0₅208
+28.76%
$21,407 $312
Dec 16 $0.0₅196
-20.92%
$16,155 $1,299
Dec 9 $0.0₅247
+9.32%
$24,800 $1,275
Dec 2 $0.0₅221
-14.96%
$22,700 $1,864
Nov 25 $0.0₅259
+21.99%
$25,887 $616
Nov 18 $0.0₅208
-9.11%
$21,599 $57
Nov 11 $0.0₅248
+14.18%
$22,896 $186
Nov 4 $0.0₅203
+9.82%
$21,672 $52
Oct 28 $0.0₅185
-3.19%
$18,517 $39
Oct 21 $0.0₅191
-7.11%
$19,125 $77
Oct 14 $0.0₅206
-6.38%
$20,599 $146
Oct 7 $0.0₅261
+1.43%
$22,002 $173
Sep 30 $0.0₅257
-7.08%
$25,729 $68
Sep 23 $0.0₅212
+45.27%
$27,664 $81
Sep 16 $0.0₅143
-27.99%
$14,682 $84
Sep 9 $0.0₅232
+6.87%
$19,893 $99
Sep 2 $0.0₅222
+31.78%
$21,707 $110
Aug 26 $0.0₅169
-48.63%
$16,853 $188
Aug 19 $0.0₅33
+14.01%
$32,799 $97
Aug 12 $0.0₅3
-8.66%
$28,947 $207
Aug 5 $0.0₅294
-6.18%
$32,850 $89
Jul 29 $0.0₅314
-4.85%
$31,280 $948
Jul 22 $0.0₅355
-10.35%
$33,001 $6,267
Jul 15 $0.0₅347
+7.45%
$39,601 $2,939
Jul 8 $0.0₅348
+26.06%
$32,391 $2,507
Jul 1 $0.0₅273
-39.45%
$27,608 $760
Jun 24 $0.0₅386
-1.19%
$45,122 $86
Jun 17 $0.0₅297
-17.19%
$-- $40
Jun 10 $0.0₅349
-18.99%
$35,834 $100
Jun 3 $0.0₅425
+24.22%
$43,090 $438
May 27 $0.0₅342
-12.03%
$34,206 $318
May 20 $0.0₅384
+34.28%
$38,578 $147
May 13 $0.0₅3
+11.82%
$28,595 $272
May 6 $0.0₅237
+9.46%
$26,992 $223
Download