Zebrocoin Historical Data

ZEBRO
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0₆954
-5.78%
$-- $44
Jan 27 $0.0₅102
+0.07%
$10,203 $251
Jan 20 $0.0₅106
-9.32%
$10,196 $142
Jan 13 $0.0₅135
-22.77%
$11,724 $164
Jan 6 $0.0₅158
-28.90%
$17,607 $356
Dec 30 $0.0₅245
+14.68%
$22,200 $157
Dec 23 $0.0₅208
+28.76%
$21,407 $312
Dec 16 $0.0₅196
-20.92%
$16,155 $1,299
Dec 9 $0.0₅247
+9.32%
$24,800 $1,275
Dec 2 $0.0₅221
-14.96%
$22,700 $1,864
Nov 25 $0.0₅259
+21.99%
$25,887 $616
Nov 18 $0.0₅208
-9.11%
$21,599 $57
Nov 11 $0.0₅248
+14.18%
$22,896 $186
Nov 4 $0.0₅203
+9.82%
$21,672 $52
Oct 28 $0.0₅185
-3.19%
$18,517 $39
Oct 21 $0.0₅191
-7.11%
$19,125 $77
Oct 14 $0.0₅206
-6.38%
$20,599 $146
Oct 7 $0.0₅261
+1.43%
$22,002 $173
Sep 30 $0.0₅257
-7.08%
$25,729 $68
Sep 23 $0.0₅212
+45.27%
$27,664 $81
Sep 16 $0.0₅143
-27.99%
$14,682 $84
Sep 9 $0.0₅232
+6.87%
$19,893 $99
Sep 2 $0.0₅222
+31.78%
$21,707 $110
Aug 26 $0.0₅169
-48.63%
$16,853 $188
Aug 19 $0.0₅33
+14.01%
$32,799 $97
Aug 12 $0.0₅3
-8.66%
$28,947 $207
Aug 5 $0.0₅294
-6.18%
$32,850 $89
Jul 29 $0.0₅314
-4.85%
$31,280 $948
Jul 22 $0.0₅355
-10.35%
$33,001 $6,267
Jul 15 $0.0₅347
+7.45%
$39,601 $2,939
Jul 8 $0.0₅348
+26.06%
$32,391 $2,507
Jul 1 $0.0₅273
-39.45%
$27,608 $760
Jun 24 $0.0₅386
-1.19%
$45,122 $86
Jun 17 $0.0₅297
-17.19%
$-- $40
Jun 10 $0.0₅349
-18.99%
$35,834 $100
Jun 3 $0.0₅425
+24.22%
$43,090 $438
May 27 $0.0₅342
-12.03%
$34,206 $318
May 20 $0.0₅384
+34.28%
$38,578 $147
May 13 $0.0₅3
+11.82%
$28,595 $272
May 6 $0.0₅237
+9.46%
$26,992 $223
Download