Zebrocoin Historical Data

ZEBRO
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₆954
-5.78%
$ -- $ 44
Jan 27 $ 0.0₅102
+0.07%
$ 10,203 $ 251
Jan 20 $ 0.0₅106
-9.32%
$ 10,196 $ 142
Jan 13 $ 0.0₅135
-22.77%
$ 11,724 $ 164
Jan 6 $ 0.0₅158
-28.90%
$ 17,607 $ 356
Dec 30 $ 0.0₅245
+14.68%
$ 22,200 $ 157
Dec 23 $ 0.0₅208
+28.76%
$ 21,407 $ 312
Dec 16 $ 0.0₅196
-20.92%
$ 16,155 $ 1,299
Dec 9 $ 0.0₅247
+9.32%
$ 24,800 $ 1,275
Dec 2 $ 0.0₅221
-14.96%
$ 22,700 $ 1,864
Nov 25 $ 0.0₅259
+21.99%
$ 25,887 $ 616
Nov 18 $ 0.0₅208
-9.11%
$ 21,599 $ 57
Nov 11 $ 0.0₅248
+14.18%
$ 22,896 $ 186
Nov 4 $ 0.0₅203
+9.82%
$ 21,672 $ 52
Oct 28 $ 0.0₅185
-3.19%
$ 18,517 $ 39
Oct 21 $ 0.0₅191
-7.11%
$ 19,125 $ 77
Oct 14 $ 0.0₅206
-6.38%
$ 20,599 $ 146
Oct 7 $ 0.0₅261
+1.43%
$ 22,002 $ 173
Sep 30 $ 0.0₅257
-7.08%
$ 25,729 $ 68
Sep 23 $ 0.0₅212
+45.27%
$ 27,664 $ 81
Sep 16 $ 0.0₅143
-27.99%
$ 14,682 $ 84
Sep 9 $ 0.0₅232
+6.87%
$ 19,893 $ 99
Sep 2 $ 0.0₅222
+31.78%
$ 21,707 $ 110
Aug 26 $ 0.0₅169
-48.63%
$ 16,853 $ 188
Aug 19 $ 0.0₅33
+14.01%
$ 32,799 $ 97
Aug 12 $ 0.0₅3
-8.66%
$ 28,947 $ 207
Aug 5 $ 0.0₅294
-6.18%
$ 32,850 $ 89
Jul 29 $ 0.0₅314
-4.85%
$ 31,280 $ 948
Jul 22 $ 0.0₅355
-10.35%
$ 33,001 $ 6,267
Jul 15 $ 0.0₅347
+7.45%
$ 39,601 $ 2,939
Jul 8 $ 0.0₅348
+26.06%
$ 32,391 $ 2,507
Jul 1 $ 0.0₅273
-39.45%
$ 27,608 $ 760
Jun 24 $ 0.0₅386
-1.19%
$ 45,122 $ 86
Jun 17 $ 0.0₅297
-17.19%
$ -- $ 40
Jun 10 $ 0.0₅349
-18.99%
$ 35,834 $ 100
Jun 3 $ 0.0₅425
+24.22%
$ 43,090 $ 438
May 27 $ 0.0₅342
-12.03%
$ 34,206 $ 318
May 20 $ 0.0₅384
+34.28%
$ 38,578 $ 147
May 13 $ 0.0₅3
+11.82%
$ 28,595 $ 272
May 6 $ 0.0₅237
+9.46%
$ 26,992 $ 223
Download