Zebrocoin Historical Data

ZEBRO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0₅242
-2.40%
$24,205 $225
Dec 15, 2024 $0.0₅248
+0.37%
$24,800 $173
Dec 14, 2024 $0.0₅247
+1.66%
$24,707 $81
Dec 13, 2024 $0.0₅243
+22.14%
$24,304 $35
Dec 12, 2024 $0.0₅199
+3.53%
$19,899 $415
Dec 11, 2024 $0.0₅192
+6.80%
$19,223 $13
Dec 10, 2024 $0.0₅18
-5.73%
$18,000 $730
Dec 9, 2024 $0.0₅191
-15.52%
$19,093 $0.1
Dec 8, 2024 $0.0₅227
+2.73%
$22,700 $10
Dec 7, 2024 $0.0₅221
+5.43%
$22,096 $12
Dec 6, 2024 $0.0₅21
-14.46%
$20,959 $13
Dec 5, 2024 $0.0₅244
+11.43%
$24,403 $257
Dec 4, 2024 $0.0₅219
-4.78%
$21,900 $246
Dec 3, 2024 $0.0₅23
-2.54%
$23,000 $550
Dec 2, 2024 $0.0₅236
-9.17%
$23,499 $785
Dec 1, 2024 $0.0₅259
-8.28%
$25,887 $129
Nov 30, 2024 $0.0₅282
+3.73%
$28,223 $319
Nov 29, 2024 $0.0₅271
+72.66%
$27,109 $141
Nov 28, 2024 $0.0₅157
-0.31%
$15,733 $0
Nov 27, 2024 $0.0₅158
-24.81%
$20,115 $0
Nov 26, 2024 $0.0₅21
-11.02%
$20,883 $19
Nov 25, 2024 $0.0₅212
-0.09%
$23,600 $8
Nov 24, 2024 $0.0₅216
+3.77%
$21,599 $167
Nov 23, 2024 $0.0₅208
+12.50%
$20,926 $7
Nov 22, 2024 $0.0₅185
-6.09%
$18,500 $33
Nov 21, 2024 $0.0₅197
-3.43%
$21,200 $5
Nov 20, 2024 $0.0₅204
-3.92%
$21,200 $6
Nov 19, 2024 $0.0₅212
-7.39%
$21,208 $3
Nov 18, 2024 $0.0₅229
+0.02%
$22,900 $4
Nov 17, 2024 $0.0₅229
-7.68%
$22,896 $170
Nov 16, 2024 $0.0₅248
+41.71%
$24,800 $95
Nov 15, 2024 $0.0₅175
-12.86%
$17,493 $8
Nov 14, 2024 $0.0₅2
-1.00%
$19,976 $28
Nov 13, 2024 $0.0₅202
-11.78%
$20,182 $19
Nov 12, 2024 $0.0₅229
-11.76%
$22,894 $16
Nov 11, 2024 $0.0₅259
+19.39%
$25,931 $20
Nov 10, 2024 $0.0₅217
+6.61%
$21,672 $7
Nov 9, 2024 $0.0₅203
+0.26%
$20,327 $14
Nov 8, 2024 $0.0₅203
+0.87%
$20,274 $10
Nov 7, 2024 $0.0₅201
-0.20%
$20,100 $5
Nov 6, 2024 $0.0₅201
+8.79%
$20,134 $13
Nov 5, 2024 $0.0₅185
+0.40%
$18,509 $5
Nov 4, 2024 $0.0₅184
-0.41%
$18,434 $5
Nov 3, 2024 $0.0₅185
-0.57%
$18,517 $7
Nov 2, 2024 $0.0₅186
-2.43%
$18,620 $6
Nov 1, 2024 $0.0₅192
-0.83%
$19,170 $5
Oct 31, 2024 $0.0₅193
-1.36%
$19,329 $6
Oct 30, 2024 $0.0₅196
+0.23%
$19,591 $5
Oct 29, 2024 $0.0₅195
+1.25%
$19,546 $6
Oct 28, 2024 $0.0₅193
+0.91%
$19,301 $5