Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zebrocoin Historical Data

ZEBRO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0₅242
-2.40%
$24,205 $225
Dec 15, 2024 $0.0₅248
+0.37%
$24,800 $173
Dec 14, 2024 $0.0₅247
+1.66%
$24,707 $81
Dec 13, 2024 $0.0₅243
+22.14%
$24,304 $35
Dec 12, 2024 $0.0₅199
+3.53%
$19,899 $415
Dec 11, 2024 $0.0₅192
+6.80%
$19,223 $13
Dec 10, 2024 $0.0₅18
-5.73%
$18,000 $730
Dec 9, 2024 $0.0₅191
-15.52%
$19,093 $0.1
Dec 8, 2024 $0.0₅227
+2.73%
$22,700 $10
Dec 7, 2024 $0.0₅221
+5.43%
$22,096 $12
Dec 6, 2024 $0.0₅21
-14.46%
$20,959 $13
Dec 5, 2024 $0.0₅244
+11.43%
$24,403 $257
Dec 4, 2024 $0.0₅219
-4.78%
$21,900 $246
Dec 3, 2024 $0.0₅23
-2.54%
$23,000 $550
Dec 2, 2024 $0.0₅236
-9.17%
$23,499 $785
Dec 1, 2024 $0.0₅259
-8.28%
$25,887 $129
Nov 30, 2024 $0.0₅282
+3.73%
$28,223 $319
Nov 29, 2024 $0.0₅271
+72.66%
$27,109 $141
Nov 28, 2024 $0.0₅157
-0.31%
$15,733 $0
Nov 27, 2024 $0.0₅158
-24.81%
$20,115 $0
Nov 26, 2024 $0.0₅21
-11.02%
$20,883 $19
Nov 25, 2024 $0.0₅212
-0.09%
$23,600 $8
Nov 24, 2024 $0.0₅216
+3.77%
$21,599 $167
Nov 23, 2024 $0.0₅208
+12.50%
$20,926 $7
Nov 22, 2024 $0.0₅185
-6.09%
$18,500 $33
Nov 21, 2024 $0.0₅197
-3.43%
$21,200 $5
Nov 20, 2024 $0.0₅204
-3.92%
$21,200 $6
Nov 19, 2024 $0.0₅212
-7.39%
$21,208 $3
Nov 18, 2024 $0.0₅229
+0.02%
$22,900 $4
Nov 17, 2024 $0.0₅229
-7.68%
$22,896 $170
Nov 16, 2024 $0.0₅248
+41.71%
$24,800 $95
Nov 15, 2024 $0.0₅175
-12.86%
$17,493 $8
Nov 14, 2024 $0.0₅2
-1.00%
$19,976 $28
Nov 13, 2024 $0.0₅202
-11.78%
$20,182 $19
Nov 12, 2024 $0.0₅229
-11.76%
$22,894 $16
Nov 11, 2024 $0.0₅259
+19.39%
$25,931 $20
Nov 10, 2024 $0.0₅217
+6.61%
$21,672 $7
Nov 9, 2024 $0.0₅203
+0.26%
$20,327 $14
Nov 8, 2024 $0.0₅203
+0.87%
$20,274 $10
Nov 7, 2024 $0.0₅201
-0.20%
$20,100 $5
Nov 6, 2024 $0.0₅201
+8.79%
$20,134 $13
Nov 5, 2024 $0.0₅185
+0.40%
$18,509 $5
Nov 4, 2024 $0.0₅184
-0.41%
$18,434 $5
Nov 3, 2024 $0.0₅185
-0.57%
$18,517 $7
Nov 2, 2024 $0.0₅186
-2.43%
$18,620 $6
Nov 1, 2024 $0.0₅192
-0.83%
$19,170 $5
Oct 31, 2024 $0.0₅193
-1.36%
$19,329 $6
Oct 30, 2024 $0.0₅196
+0.23%
$19,591 $5
Oct 29, 2024 $0.0₅195
+1.25%
$19,546 $6
Oct 28, 2024 $0.0₅193
+0.91%
$19,301 $5