Zebrocoin Historical Data

ZEBRO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.0₅222
+0.01%
$22,209 $30
Sep 6, 2024 $0.0₅222
-3.47%
$22,208 $6
Sep 5, 2024 $0.0₅23
-7.95%
$23,005 $14
Sep 4, 2024 $0.0₅25
+49.77%
$24,991 $53
Sep 3, 2024 $0.0₅167
-0.74%
$16,679 $4
Sep 2, 2024 $0.0₅168
-0.29%
$16,804 $4
Sep 1, 2024 $0.0₅169
-4.23%
$16,853 $80
Aug 31, 2024 $0.0₅219
-0.99%
$21,893 $5
Aug 30, 2024 $0.0₅221
+0.54%
$22,124 $5
Aug 29, 2024 $0.0₅22
+0.64%
$22,008 $5
Aug 28, 2024 $0.0₅219
-20.10%
$21,867 $37
Aug 27, 2024 $0.0₅276
+9.61%
$27,591 $49
Aug 26, 2024 $0.0₅441
+34.51%
$44,126 $6
Aug 25, 2024 $0.0₅328
-0.60%
$32,799 $7
Aug 24, 2024 $0.0₅33
-0.68%
$32,998 $7
Aug 23, 2024 $0.0₅332
-3.46%
$33,217 $8
Aug 22, 2024 $0.0₅342
+46.26%
$34,216 $31
Aug 21, 2024 $0.0₅233
-4.86%
$23,300 $8
Aug 20, 2024 $0.0₅245
+0.27%
$24,491 $6
Aug 19, 2024 $0.0₅244
-15.62%
$24,422 $38
Aug 18, 2024 $0.0₅289
-3.52%
$28,947 $81
Aug 17, 2024 $0.0₅3
-5.65%
$30,002 $109
Aug 16, 2024 $0.0₅318
-0.25%
$31,800 $25
Aug 15, 2024 $0.0₅319
-0.16%
$31,881 $32
Aug 14, 2024 $0.0₅319
-8.89%
$31,933 $19
Aug 13, 2024 $0.0₅35
+0.26%
$35,039 $7
Aug 12, 2024 $0.0₅35
+6.42%
$34,955 $14
Aug 11, 2024 $0.0₅329
+11.61%
$32,850 $16
Aug 10, 2024 $0.0₅294
+4.48%
$29,422 $23
Aug 9, 2024 $0.0₅281
-16.46%
$28,070 $20
Aug 8, 2024 $0.0₅336
+3.39%
$33,596 $12
Aug 7, 2024 $0.0₅325
+3.80%
$32,493 $9
Aug 6, 2024 $0.0₅313
-1.84%
$31,296 $10
Aug 5, 2024 $0.0₅319
+1.76%
$31,912 $15
Aug 4, 2024 $0.0₅313
-0.99%
$31,280 $103
Aug 3, 2024 $0.0₅314
-0.68%
$31,405 $7
Aug 2, 2024 $0.0₅315
-10.03%
$31,489 $11
Aug 1, 2024 $0.0₅349
+22.88%
$34,903 $359
Jul 31, 2024 $0.0₅284
-4.68%
$28,403 $10
Jul 30, 2024 $0.0₅298
-11.86%
$29,798 $230
Jul 29, 2024 $0.0₅338
+2.44%
$33,811 $331
Jul 28, 2024 $0.0₅33
-7.23%
$33,001 $140
Jul 27, 2024 $0.0₅355
-8.95%
$35,501 $17
Jul 26, 2024 $0.0₅39
-6.97%
$38,993 $196
Jul 25, 2024 $0.0₅417
+2.25%
$41,718 $233
Jul 24, 2024 $0.0₅406
-1.22%
$40,600 $2,356
Jul 23, 2024 $0.0₅41
-1.20%
$41,000 $1,784
Jul 22, 2024 $0.0₅413
+4.29%
$41,300 $1,681
Jul 21, 2024 $0.0₅396
+13.79%
$39,601 $3,673
Jul 20, 2024 $0.0₅347
+0.22%
$34,675 $222