Zebrocoin Historical Data

ZEBRO Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0₅386
+0.47%
$38,578 $41
May 25, 2024 $0.0₅384
+1.64%
$38,377 $13
May 24, 2024 $0.0₅378
+0.75%
$37,757 $13
May 23, 2024 $0.0₅375
-0.89%
$37,472 $53
May 22, 2024 $0.0₅378
+19.47%
$37,807 $37
May 21, 2024 $0.0₅317
-1.56%
$31,664 $16
May 20, 2024 $0.0₅323
+13.19%
$32,349 $13
May 19, 2024 $0.0₅286
-4.59%
$28,595 $12
May 18, 2024 $0.0₅3
+21.54%
$29,971 $28
May 17, 2024 $0.0₅247
-23.25%
$24,658 $29
May 16, 2024 $0.0₅321
+9.93%
$32,126 $56
May 15, 2024 $0.0₅292
+9.75%
$29,220 $11
May 14, 2024 $0.0₅266
-0.28%
$26,624 $22
May 13, 2024 $0.0₅267
-0.39%
$26,698 $126
May 12, 2024 $0.0₅27
+13.89%
$26,992 $25
May 11, 2024 $0.0₅237
-2.51%
$23,700 $40
May 10, 2024 $0.0₅243
+0.83%
$24,307 $114
May 9, 2024 $0.0₅241
-3.27%
$24,103 $9
May 8, 2024 $0.0₅249
-0.37%
$24,917 $10
May 7, 2024 $0.0₅25
+15.52%
$25,012 $50
Download