Zebrocoin Historical Data

ZEBRO
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0₆954
+0.12%
$-- $22
Feb 3, 2025 $0.0₆972
-3.99%
$9,720 $23
Feb 2, 2025 $0.0₅102
+1.42%
$10,203 $11
Feb 1, 2025 $0.0₅1
-1.04%
$10,000 $6
Jan 31, 2025 $0.0₅101
-0.88%
$10,105 $86
Jan 30, 2025 $0.0₅102
+3.39%
$10,195 $86
Jan 29, 2025 $0.0₅139
+1.39%
$13,882 $18
Jan 28, 2025 $0.0₅137
+3.44%
$13,689 $22
Jan 27, 2025 $0.0₅132
+29.74%
$13,228 $22
Jan 26, 2025 $0.0₅102
-3.96%
$10,196 $112
Jan 25, 2025 $0.0₅106
-3.52%
$10,623 $31
Jan 24, 2025 $0.0₅118
-17.77%
$11,802 $2
Jan 23, 2025 $0.0₅144
+2.59%
$14,355 $6
Jan 22, 2025 $0.0₅14
-0.61%
$13,997 $6
Jan 21, 2025 $0.0₅141
+2.13%
$14,080 $48
Jan 20, 2025 $0.0₅138
+18.18%
$13,844 $49
Jan 19, 2025 $0.0₅117
-12.89%
$11,724 $29
Jan 18, 2025 $0.0₅135
-14.42%
$13,457 $13
Jan 17, 2025 $0.0₅158
+1.71%
$15,769 $7
Jan 16, 2025 $0.0₅155
-1.43%
$15,506 $4
Jan 15, 2025 $0.0₅157
+4.20%
$15,728 $105
Jan 14, 2025 $0.0₅152
+9.87%
$15,168 $20
Jan 13, 2025 $0.0₅138
-20.79%
$13,803 $15
Jan 12, 2025 $0.0₅176
+11.57%
$17,607 $2
Jan 11, 2025 $0.0₅158
+17.72%
$15,783 $91
Jan 10, 2025 $0.0₅133
-19.77%
$13,322 $74
Jan 9, 2025 $0.0₅166
+0.01%
$16,614 $141
Jan 8, 2025 $0.0₅166
-7.09%
$16,614 $5
Jan 7, 2025 $0.0₅179
-13.60%
$17,882 $7
Jan 6, 2025 $0.0₅206
-7.14%
$20,615 $38
Jan 5, 2025 $0.0₅222
-9.59%
$22,200 $204
Jan 4, 2025 $0.0₅245
+3.86%
$24,546 $12
Jan 3, 2025 $0.0₅236
+28.45%
$23,635 $29
Jan 2, 2025 $0.0₅183
-14.18%
$18,294 $60
Jan 1, 2025 $0.0₅213
+7.18%
$21,316 $21
Dec 31, 2024 $0.0₅198
-0.95%
$19,792 $8
Dec 30, 2024 $0.0₅2
-6.65%
$19,980 $27
Dec 29, 2024 $0.0₅214
+2.93%
$21,407 $6
Dec 28, 2024 $0.0₅208
+4.43%
$20,798 $19
Dec 27, 2024 $0.0₅199
+2.06%
$19,915 $164
Dec 26, 2024 $0.0₅196
+5.51%
$19,610 $101
Dec 25, 2024 $0.0₅186
+0.16%
$18,585 $5
Dec 24, 2024 $0.0₅186
+3.12%
$18,558 $5
Dec 23, 2024 $0.0₅18
+11.41%
$17,995 $19
Dec 22, 2024 $0.0₅162
-17.68%
$16,155 $14
Dec 21, 2024 $0.0₅196
-0.89%
$19,612 $148
Dec 20, 2024 $0.0₅198
-16.21%
$19,784 $46
Dec 19, 2024 $0.0₅236
+28.94%
$23,592 $23
Dec 18, 2024 $0.0₅183
-29.37%
$18,294 $18
Dec 17, 2024 $0.0₅259
+7.01%
$25,901 $838
Download