Seedify.fund Historical Data

SFUND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0442
+1.27%
$ 1.8 million $ 549,597
Feb 19, 2026 $ 0.0437
-4.42%
$ 1.78 million $ 468,121
Feb 18, 2026 $ 0.0457
+1.26%
$ 1.86 million $ 601,442
Feb 17, 2026 $ 0.0451
+0.20%
$ 1.84 million $ 478,681
Feb 16, 2026 $ 0.045
+0.35%
$ 1.83 million $ 582,759
Feb 15, 2026 $ 0.0449
-3.99%
$ 1.83 million $ 535,654
Feb 14, 2026 $ 0.0467
+1.57%
$ 1.9 million $ 566,552
Feb 13, 2026 $ 0.046
-1.99%
$ 1.94 million $ 696,331
Feb 12, 2026 $ 0.047
-6.96%
$ 1.98 million $ 517,646
Feb 11, 2026 $ 0.0505
-9.32%
$ 2.13 million $ 642,052
Feb 10, 2026 $ 0.0557
+9.13%
$ 2.35 million $ 1.1 million
Feb 9, 2026 $ 0.051
+48.05%
$ 2.15 million $ 967,816
Feb 8, 2026 $ 0.0344
+6.63%
$ 1.45 million $ 621,872
Feb 7, 2026 $ 0.0323
-0.55%
$ 1.36 million $ 559,913
Feb 6, 2026 $ 0.0325
-4.52%
$ 1.41 million $ 549,922
Feb 5, 2026 $ 0.034
-6.27%
$ 1.48 million $ 590,482
Feb 4, 2026 $ 0.0363
-2.98%
$ 1.58 million $ 546,553
Feb 3, 2026 $ 0.0374
-5.90%
$ 1.63 million $ 527,824
Feb 2, 2026 $ 0.0398
+0.75%
$ 1.73 million $ 440,905
Feb 1, 2026 $ 0.0394
-2.33%
$ 1.72 million $ 491,950
Jan 31, 2026 $ 0.0404
-12.20%
$ 1.76 million $ 512,217
Jan 30, 2026 $ 0.046
+1.93%
$ 1.95 million $ 514,389
Jan 29, 2026 $ 0.0451
-11.07%
$ 1.92 million $ 328,389
Jan 28, 2026 $ 0.0507
-8.12%
$ 2.16 million $ 492,741
Jan 27, 2026 $ 0.0552
-7.68%
$ 2.35 million $ 867,522
Jan 26, 2026 $ 0.0598
-1.10%
$ 2.54 million $ 578,394
Jan 25, 2026 $ 0.0604
-7.00%
$ 2.57 million $ 453,393
Jan 24, 2026 $ 0.065
-3.59%
$ 2.76 million $ 490,914
Jan 23, 2026 $ 0.0674
+0.42%
$ 2.89 million $ 590,201
Jan 22, 2026 $ 0.0671
-4.36%
$ 2.88 million $ 359,353
Jan 21, 2026 $ 0.0702
-0.26%
$ 3.01 million $ 505,261
Jan 20, 2026 $ 0.0704
-13.04%
$ 3.02 million $ 496,129
Jan 19, 2026 $ 0.0809
-4.81%
$ 3.47 million $ 392,485
Jan 18, 2026 $ 0.085
+1.83%
$ 3.65 million $ 457,497
Jan 17, 2026 $ 0.0835
-3.45%
$ 3.58 million $ 353,048
Jan 16, 2026 $ 0.0865
-6.20%
$ 3.68 million $ 558,954
Jan 15, 2026 $ 0.0922
+0.52%
$ 3.93 million $ 498,011
Jan 14, 2026 $ 0.0917
-1.88%
$ 3.91 million $ 488,218
Jan 13, 2026 $ 0.0935
+2.11%
$ 3.98 million $ 535,894
Jan 12, 2026 $ 0.0915
-0.01%
$ 3.9 million $ 459,290
Jan 11, 2026 $ 0.0916
-1.21%
$ 3.9 million $ 437,996
Jan 10, 2026 $ 0.0927
-0.42%
$ 3.95 million $ 501,654
Jan 9, 2026 $ 0.0931
+0.79%
$ 3.91 million $ 568,239
Jan 8, 2026 $ 0.0923
-2.37%
$ 3.88 million $ 454,666
Jan 7, 2026 $ 0.0946
-0.17%
$ 3.97 million $ 574,741
Jan 6, 2026 $ 0.0947
-1.42%
$ 3.98 million $ 629,627
Jan 5, 2026 $ 0.0961
-0.73%
$ 4.03 million $ 616,510
Jan 4, 2026 $ 0.0968
+0.99%
$ 4.06 million $ 580,946
Jan 3, 2026 $ 0.0958
-0.68%
$ 4.02 million $ 576,678
Jan 2, 2026 $ 0.0965
+0.55%
$ 4.05 million $ 663,383