Seedify.fund Historical Data

SFUND Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.716
-4.30%
$49.38 million $3.83 million
May 27, 2025 $0.748
+1.48%
$51.6 million $4.39 million
May 26, 2025 $0.737
-0.49%
$50.85 million $3.34 million
May 25, 2025 $0.74
+3.57%
$51.09 million $3.6 million
May 24, 2025 $0.715
+2.79%
$47.87 million $4.03 million
May 23, 2025 $0.696
-5.51%
$46.57 million $5.5 million
May 22, 2025 $0.736
+2.38%
$49.29 million $5.72 million
May 21, 2025 $0.719
+1.97%
$48.15 million $6.19 million
May 20, 2025 $0.705
-0.50%
$47.22 million $4.7 million
May 19, 2025 $0.709
-3.51%
$47.46 million $5.47 million
May 18, 2025 $0.735
+0.49%
$49.19 million $4.03 million
May 17, 2025 $0.731
-5.01%
$48.94 million $3.08 million
May 16, 2025 $0.77
-1.24%
$51.55 million $3.8 million
May 15, 2025 $0.779
+10.01%
$52.19 million $4.74 million
May 14, 2025 $0.709
-5.65%
$47.44 million $2.98 million
May 13, 2025 $0.751
+4.77%
$50.28 million $4.02 million
May 12, 2025 $0.717
-5.41%
$47.99 million $5.08 million
May 11, 2025 $0.758
-1.20%
$50.74 million $3.75 million
May 10, 2025 $0.767
+1.87%
$51.42 million $3.05 million
May 9, 2025 $0.753
+6.40%
$50.47 million $5.28 million
May 8, 2025 $0.708
+7.44%
$47.44 million $4.92 million
May 7, 2025 $0.659
+0.12%
$44.15 million $2.77 million
May 6, 2025 $0.658
-0.50%
$44.1 million $2.68 million
May 5, 2025 $0.661
+4.54%
$44.32 million $2.73 million
May 4, 2025 $0.632
-2.44%
$42.4 million $1.89 million
May 3, 2025 $0.648
-3.42%
$43.46 million $1.8 million
May 2, 2025 $0.671
-2.27%
$45 million $2.56 million
May 1, 2025 $0.687
+10.58%
$46.04 million $3.43 million
Apr 30, 2025 $0.621
+3.65%
$41.63 million $2.71 million
Apr 29, 2025 $0.599
+0.94%
$38.05 million $340,618
Apr 28, 2025 $0.593
+3.20%
$37.68 million $2.59 million
Apr 27, 2025 $0.575
+0.13%
$36.52 million $1.54 million
Apr 26, 2025 $0.574
+4.59%
$36.48 million $1.54 million
Apr 25, 2025 $0.549
-1.59%
$34.87 million $3 million
Apr 24, 2025 $0.558
+0.31%
$35.43 million $2.34 million
Apr 23, 2025 $0.556
-0.68%
$35.32 million $3.06 million
Apr 22, 2025 $0.56
+8.78%
$35.56 million $4.38 million
Apr 21, 2025 $0.515
+2.44%
$32.69 million $3.16 million
Apr 20, 2025 $0.503
-0.97%
$31.92 million $1.43 million
Apr 19, 2025 $0.507
+1.04%
$32.23 million $1.5 million
Apr 18, 2025 $0.503
-1.76%
$31.91 million $1.5 million
Apr 17, 2025 $0.511
-0.66%
$32.47 million $2.15 million
Apr 16, 2025 $0.515
-1.13%
$32.69 million $2.79 million
Apr 15, 2025 $0.504
-3.00%
$31.99 million $2.65 million
Apr 14, 2025 $0.519
-2.97%
$32.98 million $1.51 million
Apr 13, 2025 $0.535
+0.91%
$33.99 million $2 million
Apr 12, 2025 $0.53
+3.22%
$33.68 million $1.87 million
Apr 11, 2025 $0.514
+1.17%
$32.63 million $2.81 million
Apr 10, 2025 $0.508
-4.61%
$32.26 million $3.45 million
Apr 9, 2025 $0.532
+11.41%
$33.79 million $5.08 million