Seedify.fund Historical Data

SFUND Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.696
+0.77%
$51.52 million $3.79 million
Jul 16, 2025 $0.691
+8.54%
$51.12 million $4.17 million
Jul 15, 2025 $0.636
-2.23%
$47.1 million $5.03 million
Jul 14, 2025 $0.651
-1.25%
$48.17 million $5.02 million
Jul 13, 2025 $0.659
-0.23%
$48.78 million $2.87 million
Jul 12, 2025 $0.661
-2.13%
$48.9 million $2.73 million
Jul 11, 2025 $0.675
+0.52%
$49.96 million $5.59 million
Jul 10, 2025 $0.663
-0.54%
$49.21 million $4.35 million
Jul 9, 2025 $0.666
+1.51%
$49.32 million $3.38 million
Jul 8, 2025 $0.657
+1.54%
$48.59 million $2.74 million
Jul 7, 2025 $0.647
-0.42%
$47.85 million $2.92 million
Jul 6, 2025 $0.649
+1.13%
$48.05 million $2.26 million
Jul 5, 2025 $0.642
+1.05%
$47.51 million $1.96 million
Jul 4, 2025 $0.635
-4.96%
$47.02 million $3.15 million
Jul 3, 2025 $0.669
-2.01%
$49.49 million $3.34 million
Jul 2, 2025 $0.683
+2.49%
$50.54 million $3.92 million
Jul 1, 2025 $0.666
-8.58%
$49.31 million $2.89 million
Jun 30, 2025 $0.729
-0.16%
$53.93 million $2.77 million
Jun 29, 2025 $0.73
+2.32%
$54.02 million $2.2 million
Jun 28, 2025 $0.713
-1.26%
$52.8 million $1.48 million
Jun 27, 2025 $0.723
+2.18%
$53.47 million $2.76 million
Jun 26, 2025 $0.707
-1.10%
$52.33 million $2.76 million
Jun 25, 2025 $0.715
-2.80%
$52.91 million $3.43 million
Jun 24, 2025 $0.736
-0.24%
$54.43 million $3.69 million
Jun 23, 2025 $0.737
+10.26%
$54.56 million $5.07 million
Jun 22, 2025 $0.669
-3.29%
$49.49 million $5.32 million
Jun 21, 2025 $0.692
-6.54%
$51.17 million $3.08 million
Jun 20, 2025 $0.74
-4.70%
$54.75 million $4.01 million
Jun 19, 2025 $0.776
-2.39%
$57.45 million $2.73 million
Jun 18, 2025 $0.795
-9.44%
$58.86 million $3.96 million
Jun 17, 2025 $0.878
-7.51%
$64.98 million $4.41 million
Jun 16, 2025 $0.949
+5.13%
$70.26 million $3.85 million
Jun 15, 2025 $0.903
+5.08%
$66.84 million $2.54 million
Jun 14, 2025 $0.86
+1.81%
$63.61 million $2.82 million
Jun 13, 2025 $0.844
+0.40%
$62.47 million $5.32 million
Jun 12, 2025 $0.841
-10.35%
$62.23 million $4.8 million
Jun 11, 2025 $0.938
+6.33%
$69.42 million $6.94 million
Jun 10, 2025 $0.882
+4.78%
$65.29 million $7.03 million
Jun 9, 2025 $0.84
+6.12%
$62.18 million $6.59 million
Jun 8, 2025 $0.792
+16.39%
$58.6 million $4.19 million
Jun 7, 2025 $0.68
+1.72%
$50.34 million $3.83 million
Jun 6, 2025 $0.669
+2.90%
$49.49 million $6.37 million
Jun 5, 2025 $0.65
-5.52%
$48.1 million $5.95 million
Jun 4, 2025 $0.688
+3.97%
$50.91 million $4.64 million
Jun 3, 2025 $0.662
-1.85%
$48.96 million $5.69 million
Jun 2, 2025 $0.674
+0.87%
$49.88 million $2.91 million
Jun 1, 2025 $0.668
-2.56%
$49.45 million $2.36 million
May 31, 2025 $0.686
+6.57%
$47.32 million $2.9 million
May 30, 2025 $0.644
-7.79%
$44.41 million $4.64 million
May 29, 2025 $0.698
-2.43%
$48.15 million $4.18 million