Seedify.fund Historical Data

SFUND Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $1.06
-1.49%
$67.47 million $772,665
Feb 16, 2025 $1.08
-0.60%
$68.48 million $640,281
Feb 15, 2025 $1.09
+4.52%
$68.96 million $1.02 million
Feb 14, 2025 $1.04
-3.77%
$66.09 million $905,568
Feb 13, 2025 $1.08
-6.89%
$68.68 million $951,484
Feb 12, 2025 $1.16
+4.61%
$73.77 million $896,553
Feb 11, 2025 $1.11
+1.48%
$70.63 million $828,910
Feb 10, 2025 $1.1
+2.07%
$69.6 million $759,924
Feb 9, 2025 $1.07
-4.10%
$68.19 million $739,192
Feb 8, 2025 $1.12
+3.07%
$71.1 million $737,586
Feb 7, 2025 $1.09
-0.65%
$68.98 million $1.33 million
Feb 6, 2025 $1.09
-2.78%
$69.43 million $950,937
Feb 5, 2025 $1.12
-5.19%
$71.41 million $933,379
Feb 4, 2025 $1.19
-11.30%
$75.32 million $1.1 million
Feb 3, 2025 $1.34
+11.08%
$84.92 million $2.22 million
Feb 2, 2025 $1.2
-11.34%
$76.43 million $1.46 million
Feb 1, 2025 $1.36
-8.76%
$86.22 million $800,085
Jan 31, 2025 $1.49
-0.53%
$94.54 million $781,043
Jan 30, 2025 $1.5
+3.94%
$95.04 million $851,707
Jan 29, 2025 $1.44
+2.19%
$91.44 million $868,491
Jan 28, 2025 $1.41
-4.56%
$89.49 million $822,760
Jan 27, 2025 $1.48
-2.13%
$93.77 million $1.26 million
Jan 26, 2025 $1.51
-6.15%
$95.81 million $859,839
Jan 25, 2025 $1.61
-0.28%
$102.07 million $809,144
Jan 24, 2025 $1.61
-1.39%
$102.36 million $1.34 million
Jan 23, 2025 $1.63
-1.18%
$103.8 million $1.2 million
Jan 22, 2025 $1.66
-0.82%
$105.15 million $1.11 million
Jan 21, 2025 $1.67
-0.39%
$106.01 million $1.11 million
Jan 20, 2025 $1.68
-3.19%
$106.43 million $1.92 million
Jan 19, 2025 $1.73
-6.12%
$109.95 million $2.89 million
Jan 18, 2025 $1.84
-8.05%
$117.07 million $3.2 million
Jan 17, 2025 $2
+5.44%
$127.32 million $926,256
Jan 16, 2025 $1.9
+0.59%
$120.76 million $1.56 million
Jan 15, 2025 $1.89
+8.69%
$120.05 million $2.41 million
Jan 14, 2025 $1.74
+11.38%
$110.46 million $1.29 million
Jan 13, 2025 $1.56
-6.84%
$99.17 million $1.48 million
Jan 12, 2025 $1.68
-3.55%
$106.47 million $578,052
Jan 11, 2025 $1.74
-1.66%
$110.36 million $524,687
Jan 10, 2025 $1.77
+12.60%
$112.22 million $1.02 million
Jan 9, 2025 $1.57
-4.99%
$99.66 million $2.99 million
Jan 8, 2025 $1.65
-5.69%
$104.84 million $1.55 million
Jan 7, 2025 $1.75
-0.64%
$111.17 million $4.73 million
Jan 6, 2025 $1.76
-0.16%
$111.87 million $2.99 million
Jan 5, 2025 $1.77
+23.62%
$112.12 million $2.73 million
Jan 4, 2025 $1.43
+0.35%
$90.7 million $1.07 million
Jan 3, 2025 $1.42
+3.88%
$90.39 million $831,801
Jan 2, 2025 $1.37
+5.89%
$87.02 million $1.34 million
Jan 1, 2025 $1.29
-0.72%
$82.14 million $1.03 million
Dec 31, 2024 $1.3
-1.82%
$82.72 million $1.86 million
Dec 30, 2024 $1.33
-0.08%
$84.22 million $1.16 million