Seedify.fund Historical Data

SFUND Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 1.29
-3.47%
$ 81.82 million $ 691,566
Oct 22, 2024 $ 1.34
-1.97%
$ 84.73 million $ 1.08 million
Oct 21, 2024 $ 1.36
-2.65%
$ 86.43 million $ 1.06 million
Oct 20, 2024 $ 1.4
+1.80%
$ 88.78 million $ 986,784
Oct 19, 2024 $ 1.37
-1.61%
$ 87.22 million $ 1.2 million
Oct 18, 2024 $ 1.4
+4.79%
$ 88.64 million $ 1.69 million
Oct 17, 2024 $ 1.33
-1.96%
$ 84.57 million $ 1.22 million
Oct 16, 2024 $ 1.36
+0.01%
$ 86.25 million $ 1.4 million
Oct 15, 2024 $ 1.36
-4.64%
$ 86.23 million $ 1.97 million
Oct 14, 2024 $ 1.43
+5.32%
$ 90.45 million $ 1.07 million
Oct 13, 2024 $ 1.35
-4.12%
$ 85.87 million $ 300,266
Oct 12, 2024 $ 1.41
-56.00%
$ 89.54 million $ 1.03 million
Oct 11, 2024 $ 3.21
+137.45%
$ 203.49 million $ 520,066
Oct 10, 2024 $ 1.35
-1.67%
$ 85.68 million $ 4.28 million
Oct 9, 2024 $ 1.37
-5.35%
$ 87.14 million $ 5.08 million
Oct 8, 2024 $ 1.45
+0.88%
$ 92.07 million $ 5.43 million
Oct 7, 2024 $ 1.44
+1.38%
$ 91.27 million $ 5.44 million
Oct 6, 2024 $ 1.42
+1.05%
$ 90.03 million $ 4.7 million
Oct 5, 2024 $ 1.4
-6.19%
$ 89.08 million $ 6.93 million
Oct 4, 2024 $ 1.5
+2.62%
$ 95.01 million $ 5.51 million
Oct 3, 2024 $ 1.46
+0.25%
$ 92.58 million $ 6.72 million
Oct 2, 2024 $ 1.46
+1.18%
$ 92.35 million $ 6.1 million
Oct 1, 2024 $ 1.44
-7.66%
$ 91.27 million $ 7.62 million
Sep 30, 2024 $ 1.56
-5.74%
$ 98.81 million $ 6.29 million
Sep 29, 2024 $ 1.65
-0.65%
$ 104.85 million $ 5.24 million
Sep 28, 2024 $ 1.66
+11.13%
$ 105.52 million $ 7.19 million
Sep 27, 2024 $ 1.5
+8.91%
$ 94.96 million $ 4.74 million
Sep 26, 2024 $ 1.37
+4.55%
$ 87.18 million $ 6.16 million
Sep 25, 2024 $ 1.31
-2.61%
$ 83.38 million $ 5.42 million
Sep 24, 2024 $ 1.35
+2.37%
$ 85.62 million $ 4.99 million
Sep 23, 2024 $ 1.32
+5.66%
$ 83.62 million $ 5.33 million
Sep 22, 2024 $ 1.25
-0.33%
$ 79.15 million $ 6.82 million
Sep 21, 2024 $ 1.25
+5.55%
$ 79.33 million $ 5.01 million
Sep 20, 2024 $ 1.18
+3.04%
$ 75.15 million $ 5.18 million
Sep 19, 2024 $ 1.15
+4.81%
$ 72.93 million $ 6.11 million
Sep 18, 2024 $ 1.1
+1.33%
$ 69.59 million $ 5.28 million
Sep 17, 2024 $ 1.08
+1.63%
$ 68.67 million $ 5.05 million
Sep 16, 2024 $ 1.07
-4.81%
$ 67.58 million $ 5.41 million
Sep 15, 2024 $ 1.12
-1.03%
$ 70.96 million $ 5.04 million
Sep 14, 2024 $ 1.13
+0.34%
$ 71.69 million $ 4.7 million
Sep 13, 2024 $ 1.13
+1.29%
$ 71.42 million $ 4.99 million
Sep 12, 2024 $ 1.11
+3.59%
$ 70.51 million $ 5.04 million
Sep 11, 2024 $ 1.07
+0.14%
$ 68.07 million $ 5.06 million
Sep 10, 2024 $ 1.07
-1.89%
$ 67.98 million $ 5.12 million
Sep 9, 2024 $ 1.09
+4.92%
$ 69.29 million $ 4.87 million
Sep 8, 2024 $ 1.04
+4.02%
$ 66.04 million $ 5.38 million
Sep 7, 2024 $ 1
+0.48%
$ 63.47 million $ 5.99 million
Sep 6, 2024 $ 0.996
-5.55%
$ 63.17 million $ 6.43 million
Sep 5, 2024 $ 1.05
-0.32%
$ 66.89 million $ 6.39 million
Sep 4, 2024 $ 1.06
-0.19%
$ 67.1 million $ 5.49 million