Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedify.fund Historical Data

SFUND Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $0.84
-11.03%
$53.34 million $941,851
Mar 2, 2025 $0.944
+8.54%
$59.96 million $874,026
Mar 1, 2025 $0.87
+1.84%
$55.24 million $630,027
Feb 28, 2025 $0.854
+2.80%
$54.24 million $1.12 million
Feb 27, 2025 $0.831
-3.46%
$52.77 million $754,677
Feb 26, 2025 $0.861
-4.46%
$54.65 million $921,759
Feb 25, 2025 $0.901
-1.36%
$57.21 million $1.02 million
Feb 24, 2025 $0.914
-8.10%
$58.01 million $799,067
Feb 23, 2025 $0.994
-2.53%
$63.13 million $534,432
Feb 22, 2025 $1.02
+2.92%
$64.75 million $744,357
Feb 21, 2025 $0.991
-4.42%
$62.91 million $1.15 million
Feb 20, 2025 $1.04
+4.56%
$65.82 million $897,231
Feb 19, 2025 $0.991
-4.51%
$62.96 million $781,444
Feb 18, 2025 $1.04
-2.29%
$65.92 million $1.24 million
Feb 17, 2025 $1.06
-1.49%
$67.47 million $772,665
Feb 16, 2025 $1.08
-0.60%
$68.48 million $640,281
Feb 15, 2025 $1.09
+4.52%
$68.96 million $1.02 million
Feb 14, 2025 $1.04
-3.77%
$66.09 million $905,568
Feb 13, 2025 $1.08
-6.89%
$68.68 million $951,484
Feb 12, 2025 $1.16
+4.61%
$73.77 million $896,553
Feb 11, 2025 $1.11
+1.48%
$70.63 million $828,910
Feb 10, 2025 $1.1
+2.07%
$69.6 million $759,924
Feb 9, 2025 $1.07
-4.10%
$68.19 million $739,192
Feb 8, 2025 $1.12
+3.07%
$71.1 million $737,586
Feb 7, 2025 $1.09
-0.65%
$68.98 million $1.33 million
Feb 6, 2025 $1.09
-2.78%
$69.43 million $950,937
Feb 5, 2025 $1.12
-5.19%
$71.41 million $933,379
Feb 4, 2025 $1.19
-11.30%
$75.32 million $1.1 million
Feb 3, 2025 $1.34
+11.08%
$84.92 million $2.22 million
Feb 2, 2025 $1.2
-11.34%
$76.43 million $1.46 million
Feb 1, 2025 $1.36
-8.76%
$86.22 million $800,085
Jan 31, 2025 $1.49
-0.53%
$94.54 million $781,043
Jan 30, 2025 $1.5
+3.94%
$95.04 million $851,707
Jan 29, 2025 $1.44
+2.19%
$91.44 million $868,491
Jan 28, 2025 $1.41
-4.56%
$89.49 million $822,760
Jan 27, 2025 $1.48
-2.13%
$93.77 million $1.26 million
Jan 26, 2025 $1.51
-6.15%
$95.81 million $859,839
Jan 25, 2025 $1.61
-0.28%
$102.07 million $809,144
Jan 24, 2025 $1.61
-1.39%
$102.36 million $1.34 million
Jan 23, 2025 $1.63
-1.18%
$103.8 million $1.2 million
Jan 22, 2025 $1.66
-0.82%
$105.15 million $1.11 million
Jan 21, 2025 $1.67
-0.39%
$106.01 million $1.11 million
Jan 20, 2025 $1.68
-3.19%
$106.43 million $1.92 million
Jan 19, 2025 $1.73
-6.12%
$109.95 million $2.89 million
Jan 18, 2025 $1.84
-8.05%
$117.07 million $3.2 million
Jan 17, 2025 $2
+5.44%
$127.32 million $926,256
Jan 16, 2025 $1.9
+0.59%
$120.76 million $1.56 million
Jan 15, 2025 $1.89
+8.69%
$120.05 million $2.41 million
Jan 14, 2025 $1.74
+11.38%
$110.46 million $1.29 million
Jan 13, 2025 $1.56
-6.84%
$99.17 million $1.48 million