Seedify.fund Historical Data

SFUND Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 3.46
-6.07%
$ 201.4 million $ 8.73 million
Feb 15, 2024 $ 3.68
+3.48%
$ 214.42 million $ 5.99 million
Feb 14, 2024 $ 3.56
+0.47%
$ 207.2 million $ 7.61 million
Feb 13, 2024 $ 3.54
-0.46%
$ 206.2 million $ 7.93 million
Feb 12, 2024 $ 3.56
+5.99%
$ 207.1 million $ 9.2 million
Feb 11, 2024 $ 3.35
+0.50%
$ 195.36 million $ 8.43 million
Feb 10, 2024 $ 3.34
+3.92%
$ 194.44 million $ 8.07 million
Feb 9, 2024 $ 3.21
+8.52%
$ 187.1 million $ 8.68 million
Feb 8, 2024 $ 2.96
+0.42%
$ 172.4 million $ 5.18 million
Feb 7, 2024 $ 2.95
-0.04%
$ 171.67 million $ 6.63 million
Feb 6, 2024 $ 2.95
+1.37%
$ 171.73 million $ 7.44 million
Feb 5, 2024 $ 2.91
-2.40%
$ 169.4 million $ 7.95 million
Feb 4, 2024 $ 2.98
-1.42%
$ 173.56 million $ 6.51 million
Feb 3, 2024 $ 3.02
-3.06%
$ 176.05 million $ 8.47 million
Feb 2, 2024 $ 3.12
+0.89%
$ 181.6 million $ 6.71 million
Feb 1, 2024 $ 3.09
+0.72%
$ 179.98 million $ 7.76 million
Jan 31, 2024 $ 3.07
-4.34%
$ 178.68 million $ 7.83 million
Jan 30, 2024 $ 3.21
+2.65%
$ 187.29 million $ 7.84 million
Jan 29, 2024 $ 3.13
+1.13%
$ 182.45 million $ 5.91 million
Jan 28, 2024 $ 3.09
-1.29%
$ 180.4 million $ 8.1 million
Jan 27, 2024 $ 3.13
+2.47%
$ 182.73 million $ 4.81 million
Jan 26, 2024 $ 3.06
+3.64%
$ 178.3 million $ 7.73 million
Jan 25, 2024 $ 2.95
+4.01%
$ 172.11 million $ 6.79 million
Jan 24, 2024 $ 2.84
+4.19%
$ 165.52 million $ 7.68 million
Jan 23, 2024 $ 2.72
-2.09%
$ 158.84 million $ 8.13 million
Jan 22, 2024 $ 2.78
-4.02%
$ 162.21 million $ 8.38 million
Jan 21, 2024 $ 2.9
-2.38%
$ 168.97 million $ 6.69 million
Jan 20, 2024 $ 2.97
+3.11%
$ 173.08 million $ 7.16 million
Jan 19, 2024 $ 2.88
-2.73%
$ 167.85 million $ 8.19 million
Jan 18, 2024 $ 2.96
-7.16%
$ 172.57 million $ 7.91 million
Jan 17, 2024 $ 3.19
-3.76%
$ 185.86 million $ 6.63 million
Jan 16, 2024 $ 3.31
+0.34%
$ 193.12 million $ 7.53 million
Jan 15, 2024 $ 3.3
-2.78%
$ 192.44 million $ 8.71 million
Jan 14, 2024 $ 3.39
+1.38%
$ 197.93 million $ 9.38 million
Jan 13, 2024 $ 3.35
+2.00%
$ 195.26 million $ 7.91 million
Jan 12, 2024 $ 3.28
-6.45%
$ 191.4 million $ 6.98 million
Jan 11, 2024 $ 3.51
+1.07%
$ 204.54 million $ 6.42 million
Jan 10, 2024 $ 3.47
+4.04%
$ 202.41 million $ 7.75 million
Jan 9, 2024 $ 3.33
-6.56%
$ 194.47 million $ 7.3 million
Jan 8, 2024 $ 3.57
-0.99%
$ 208.2 million $ 7.12 million
Jan 7, 2024 $ 3.61
-1.45%
$ 210.33 million $ 5.47 million
Jan 6, 2024 $ 3.66
-3.64%
$ 213.36 million $ 6.12 million
Jan 5, 2024 $ 3.8
+1.43%
$ 221.42 million $ 6.78 million
Jan 4, 2024 $ 3.74
+1.01%
$ 218.16 million $ 5.05 million
Jan 3, 2024 $ 3.7
-4.30%
$ 215.91 million $ 6.08 million
Jan 2, 2024 $ 3.87
+5.04%
$ 225.47 million $ 7.48 million
Jan 1, 2024 $ 3.68
+1.76%
$ 214.66 million $ 4.93 million
Dec 31, 2023 $ 3.62
+2.06%
$ 211.32 million $ 5.17 million
Dec 30, 2023 $ 3.56
-3.65%
$ 207.76 million $ 5.23 million
Dec 29, 2023 $ 3.69
+3.32%
$ 215.63 million $ 7.08 million