Seedify.fund Historical Data

SFUND Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $2.94
-4.54%
$186.82 million $6.03 million
Apr 22, 2024 $3.08
+2.24%
$195.68 million $4.69 million
Apr 21, 2024 $3.01
-0.31%
$191.43 million $6.44 million
Apr 20, 2024 $3.02
+6.16%
$192.04 million $5.35 million
Apr 19, 2024 $2.85
+0.78%
$180.9 million $6.69 million
Apr 18, 2024 $2.83
-1.75%
$179.5 million $6.66 million
Apr 17, 2024 $2.88
-3.60%
$182.69 million $5.86 million
Apr 16, 2024 $2.98
-5.20%
$189.49 million $6.31 million
Apr 15, 2024 $3.15
-3.24%
$199.89 million $6.29 million
Apr 14, 2024 $3.25
+3.18%
$206.55 million $5.95 million
Apr 13, 2024 $3.15
-8.68%
$200.39 million $8.17 million
Apr 12, 2024 $3.45
-9.90%
$219.4 million $8.6 million
Apr 11, 2024 $3.83
-1.18%
$243.5 million $6.77 million
Apr 10, 2024 $3.88
+0.91%
$246.38 million $7.27 million
Apr 9, 2024 $3.84
-2.79%
$244.04 million $8.54 million
Apr 8, 2024 $3.95
+0.57%
$251.03 million $9.43 million
Apr 7, 2024 $3.93
+0.16%
$249.56 million $8.33 million
Apr 6, 2024 $3.92
-1.31%
$249.14 million $9.8 million
Apr 5, 2024 $3.97
-3.37%
$252.44 million $7.76 million
Apr 4, 2024 $4.11
+2.18%
$261.24 million $6.33 million
Apr 3, 2024 $4.03
+2.83%
$255.69 million $6.1 million
Apr 2, 2024 $3.92
-4.69%
$248.65 million $6.69 million
Apr 1, 2024 $4.11
-8.36%
$260.79 million $7.74 million
Mar 31, 2024 $4.48
+3.53%
$285.01 million $11.67 million
Mar 30, 2024 $4.33
-2.20%
$275.31 million $5.79 million
Mar 29, 2024 $4.43
+0.31%
$281.59 million $10.72 million
Mar 28, 2024 $4.42
-0.58%
$280.9 million $11.06 million
Mar 27, 2024 $4.44
-4.01%
$282.52 million $11 million
Mar 26, 2024 $4.63
-5.66%
$294.39 million $12.83 million
Mar 25, 2024 $4.89
+0.87%
$310.22 million $12.02 million
Mar 24, 2024 $4.85
+5.57%
$307.44 million $12.06 million
Mar 23, 2024 $4.59
-1.54%
$291.28 million $11.96 million
Mar 22, 2024 $4.66
-2.37%
$295.69 million $10.99 million
Mar 21, 2024 $4.78
-1.11%
$302.96 million $11.51 million
Mar 20, 2024 $4.83
+14.87%
$306.31 million $13.52 million
Mar 19, 2024 $4.21
-7.22%
$266.77 million $12.71 million
Mar 18, 2024 $4.54
-6.13%
$287.52 million $13.08 million
Mar 17, 2024 $4.83
+4.66%
$306.31 million $12.23 million
Mar 16, 2024 $4.62
-13.62%
$292.53 million $13.16 million
Mar 15, 2024 $5.34
+3.07%
$338.41 million $13.04 million
Mar 14, 2024 $5.18
-5.71%
$328.34 million $14.42 million
Mar 13, 2024 $5.5
+17.08%
$348.24 million $15 million
Mar 12, 2024 $4.7
+2.20%
$297.48 million $14.15 million
Mar 11, 2024 $4.59
+3.91%
$291.09 million $12.67 million
Mar 10, 2024 $4.42
+1.17%
$280.11 million $14 million
Mar 9, 2024 $4.37
+0.22%
$276.84 million $12.62 million
Mar 8, 2024 $4.36
+4.01%
$276.18 million $15.89 million
Mar 7, 2024 $4.19
+2.03%
$265.47 million $13.33 million
Mar 6, 2024 $4.11
-0.91%
$260.16 million $12.95 million
Mar 5, 2024 $4.14
-4.32%
$262.52 million $16.29 million