Seedify.fund Historical Data

SFUND Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $2.01
+2.21%
$127.63 million $5.62 million
Jun 11, 2024 $1.96
-5.84%
$124.88 million $5.73 million
Jun 10, 2024 $2.09
-5.73%
$132.64 million $5.42 million
Jun 9, 2024 $2.21
-2.33%
$140.65 million $5.57 million
Jun 8, 2024 $2.26
-1.99%
$143.94 million $5.15 million
Jun 7, 2024 $2.31
-5.80%
$146.92 million $5.56 million
Jun 6, 2024 $2.45
-0.39%
$155.97 million $6.54 million
Jun 5, 2024 $2.46
+3.39%
$156.6 million $6.67 million
Jun 4, 2024 $2.38
+4.65%
$151.46 million $5.85 million
Jun 3, 2024 $2.28
+3.77%
$144.79 million $6.39 million
Jun 2, 2024 $2.19
-0.30%
$139.55 million $5.2 million
Jun 1, 2024 $2.2
+3.58%
$139.94 million $6.32 million
May 31, 2024 $2.13
-1.34%
$135.1 million $5.5 million
May 30, 2024 $2.15
-2.76%
$136.94 million $5.64 million
May 29, 2024 $2.22
-3.71%
$140.83 million $5.76 million
May 28, 2024 $2.3
-4.71%
$146.2 million $5.55 million
May 27, 2024 $2.41
+0.11%
$153.35 million $5.95 million
May 26, 2024 $2.41
-1.83%
$153.17 million $5.4 million
May 25, 2024 $2.45
+2.17%
$156.03 million $5.88 million
May 24, 2024 $2.4
-2.07%
$152.71 million $5.14 million
May 23, 2024 $2.45
-1.81%
$155.93 million $7.42 million
May 22, 2024 $2.5
-4.38%
$158.85 million $4.89 million
May 21, 2024 $2.61
+1.03%
$166.15 million $6.2 million
May 20, 2024 $2.59
+10.22%
$164.38 million $4.72 million
May 19, 2024 $2.35
-0.59%
$149.17 million $3.44 million
May 18, 2024 $2.36
+1.29%
$150.06 million $3.48 million
May 17, 2024 $2.33
+5.25%
$148.14 million $4.48 million
May 16, 2024 $2.21
-4.46%
$140.76 million $3.89 million
May 15, 2024 $2.32
+5.73%
$147.32 million $4.36 million
May 14, 2024 $2.19
-9.08%
$139.31 million $4.82 million
May 13, 2024 $2.41
-0.86%
$153.22 million $3.73 million
May 12, 2024 $2.43
-2.49%
$154.55 million $3.53 million
May 11, 2024 $2.49
+0.64%
$158.52 million $3.4 million
May 10, 2024 $2.48
-3.77%
$157.51 million $3.53 million
May 9, 2024 $2.57
-0.99%
$163.63 million $3.16 million
May 8, 2024 $2.6
-0.57%
$165.27 million $3.19 million
May 7, 2024 $2.62
-1.15%
$166.21 million $3.96 million
May 6, 2024 $2.65
+0.14%
$168.14 million $3.78 million
May 5, 2024 $2.64
-0.62%
$167.9 million $3.87 million
May 4, 2024 $2.66
+2.14%
$168.95 million $3.79 million
May 3, 2024 $2.6
+6.01%
$165.41 million $4.09 million
May 2, 2024 $2.46
-2.12%
$156.04 million $5.04 million
May 1, 2024 $2.5
-4.32%
$159.4 million $5.02 million
Apr 30, 2024 $2.61
-5.18%
$165.92 million $4.73 million
Apr 29, 2024 $2.75
-1.97%
$174.98 million $4.69 million
Apr 28, 2024 $2.81
+1.32%
$178.53 million $4.8 million
Apr 27, 2024 $2.77
-0.41%
$176.22 million $4.51 million
Apr 26, 2024 $2.79
-3.02%
$176.94 million $4.57 million
Apr 25, 2024 $2.86
-1.98%
$181.98 million $5.18 million
Apr 24, 2024 $2.92
-0.65%
$185.63 million $5.02 million