Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedify.fund Historical Data

SFUND Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.00313
-0.81%
$143,703 $6
Jul 14, 2026 $0.00315
+0.81%
$144,871 $10
Jul 13, 2026 $0.00313
-0.08%
$143,000 $1
Jul 12, 2026 $0.00313
+0.19%
$143,115 $2
Jul 11, 2026 $0.00312
-0.11%
$142,850 $33
Jul 10, 2026 $0.00313
+0.00%
$143,000 $59
Jul 9, 2026 $0.00313
+0.00%
$143,000 $597
Jul 8, 2026 $0.00313
-19.34%
$142,604 $37
Jul 7, 2026 $0.00388
-19.24%
$176,393 $9,462
Jul 6, 2026 $0.0048
+54.16%
$218,408 $21,780
Jul 5, 2026 $0.00311
+1.78%
$141,679 $444
Jul 4, 2026 $0.00307
+0.50%
$139,737 $46
Jul 3, 2026 $0.00321
-25.01%
$145,825 $4,542
Jul 2, 2026 $0.0036
-72.31%
$194,455 $778
Jul 1, 2026 $0.013
+0.00%
$590,633 $17
Jun 30, 2026 $0.00408
-68.62%
$185,368 $2,144
Jun 29, 2026 $0.013
+0.00%
$590,633 $13
Jun 28, 2026 $0.00292
-2.99%
$132,631 $59
Jun 27, 2026 $0.00297
-14.94%
$134,867 $128
Jun 26, 2026 $0.00349
-0.85%
$159,009 $1,170
Jun 25, 2026 $0.0037
+10.69%
$168,439 $772
Jun 24, 2026 $0.00301
-23.06%
$137,074 $45
Jun 23, 2026 $0.00391
+0.00%
$178,145 $74
Jun 22, 2026 $0.00391
-1.27%
$178,138 $284
Jun 21, 2026 $0.00396
+5.60%
$180,423 $291
Jun 20, 2026 $0.00375
-19.53%
$170,855 $74
Jun 19, 2026 $0.00459
-0.22%
$207,741 $240
Jun 18, 2026 $0.00472
-1.46%
$213,624 $483
Jun 17, 2026 $0.00326
-18.81%
$147,633 $57
Jun 16, 2026 $0.00402
-7.99%
$181,839 $645
Jun 15, 2026 $0.00337
-13.80%
$152,535 $17
Jun 14, 2026 $0.00644
+52.72%
$291,484 $12,086
Jun 13, 2026 $0.00328
-40.77%
$148,625 $2,132
Jun 12, 2026 $0.0871
+1.64K%
$3.86 million $23
Jun 11, 2026 $0.00805
+72.37%
$356,944 $3,717
Jun 10, 2026 $0.00467
-4.73%
$207,077 $4,022
Jun 9, 2026 $0.0049
+8.84%
$217,348 $3,268
Jun 8, 2026 $0.0045
-12.88%
$199,700 $3,695
Jun 7, 2026 $0.0819
+1.72K%
$3.63 million $83
Jun 6, 2026 $0.0045
+2.70%
$199,308 $1,019
Jun 5, 2026 $0.00438
-4.56%
$194,061 $4,464
Jun 4, 2026 $0.00459
-8.26%
$203,334 $5,911
Jun 3, 2026 $0.0879
+1.48K%
$3.9 million $289
Jun 2, 2026 $0.0056
-8.67%
$248,280 $4,143
Jun 1, 2026 $0.00613
-92.80%
$271,849 $2,495
May 31, 2026 $0.088
+1.04%
$3.9 million $271
May 30, 2026 $0.0853
+15.26%
$3.78 million $318
May 29, 2026 $0.0758
+1.82%
$3.1 million $462
May 28, 2026 $0.0808
+17.16%
$3.37 million $1,277
May 27, 2026 $0.0708
+574.38%
$2.95 million $1,020