Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedify.fund Historical Data

SFUND Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.01
+0.00%
$464,822 $44
Aug 2, 2026 $0.01
+0.00%
$462,245 $0
Aug 1, 2026 $0.01
+0.00%
$461,734 $0
Jul 31, 2026 $0.01
+0.00%
$461,623 $5
Jul 30, 2026 $0.01
+0.00%
$461,100 $3
Jul 29, 2026 $0.01
+0.00%
$461,100 $0
Jul 28, 2026 $0.01
+0.00%
$460,543 $0
Jul 27, 2026 $0.01
+0.00%
$460,384 $0
Jul 26, 2026 $0.01
+0.00%
$460,423 $14
Jul 25, 2026 $0.01
+0.00%
$460,422 $4
Jul 24, 2026 $0.01
-23.08%
$460,422 $0
Jul 23, 2026 $0.013
+315.75%
$598,549 $17
Jul 22, 2026 $0.00313
+0.36%
$143,969 $0
Jul 21, 2026 $0.00312
-0.36%
$143,502 $2
Jul 20, 2026 $0.00313
+0.00%
$143,937 $7
Jul 19, 2026 $0.00313
-0.86%
$143,937 $1
Jul 18, 2026 $0.00315
+0.53%
$145,310 $0
Jul 17, 2026 $0.00314
+0.34%
$144,894 $36
Jul 16, 2026 $0.00313
+0.00%
$143,790 $0
Jul 15, 2026 $0.00313
-0.81%
$143,703 $6
Jul 14, 2026 $0.00315
+0.81%
$144,871 $10
Jul 13, 2026 $0.00313
-0.08%
$143,000 $1
Jul 12, 2026 $0.00313
+0.19%
$143,115 $2
Jul 11, 2026 $0.00312
-0.11%
$142,850 $33
Jul 10, 2026 $0.00313
+0.00%
$143,000 $59
Jul 9, 2026 $0.00313
+0.00%
$143,000 $597
Jul 8, 2026 $0.00313
-19.34%
$142,604 $37
Jul 7, 2026 $0.00388
-19.24%
$176,393 $9,462
Jul 6, 2026 $0.0048
+54.16%
$218,408 $21,780
Jul 5, 2026 $0.00311
+1.78%
$141,679 $444
Jul 4, 2026 $0.00307
+0.50%
$139,737 $46
Jul 3, 2026 $0.00321
-25.01%
$145,825 $4,542
Jul 2, 2026 $0.0036
-72.31%
$194,455 $778
Jul 1, 2026 $0.013
+0.00%
$590,633 $17
Jun 30, 2026 $0.00408
-68.62%
$185,368 $2,144
Jun 29, 2026 $0.013
+0.00%
$590,633 $13
Jun 28, 2026 $0.00292
-2.99%
$132,631 $59
Jun 27, 2026 $0.00297
-14.94%
$134,867 $128
Jun 26, 2026 $0.00349
-0.85%
$159,009 $1,170
Jun 25, 2026 $0.0037
+10.69%
$168,439 $772
Jun 24, 2026 $0.00301
-23.06%
$137,074 $45
Jun 23, 2026 $0.00391
+0.00%
$178,145 $74
Jun 22, 2026 $0.00391
-1.27%
$178,138 $284
Jun 21, 2026 $0.00396
+5.60%
$180,423 $291
Jun 20, 2026 $0.00375
-19.53%
$170,855 $74
Jun 19, 2026 $0.00459
-0.22%
$207,741 $240
Jun 18, 2026 $0.00472
-1.46%
$213,624 $483
Jun 17, 2026 $0.00326
-18.81%
$147,633 $57
Jun 16, 2026 $0.00402
-7.99%
$181,839 $645
Jun 15, 2026 $0.00337
-13.80%
$152,535 $17