Seedify.fund Historical Data

SFUND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0176
+7.17%
$ 727,056 $ 27,302
Apr 22, 2026 $ 0.0164
-5.48%
$ 676,977 $ 30,346
Apr 21, 2026 $ 0.0173
+1.47%
$ 718,017 $ 35,939
Apr 20, 2026 $ 0.0171
-8.29%
$ 707,331 $ 21,419
Apr 19, 2026 $ 0.0186
-2.96%
$ 771,243 $ 20,034
Apr 18, 2026 $ 0.0192
-6.29%
$ 796,418 $ 18,842
Apr 17, 2026 $ 0.0205
-1.01%
$ 848,169 $ 34,828
Apr 16, 2026 $ 0.0208
+6.43%
$ 856,814 $ 100,889
Apr 15, 2026 $ 0.0195
+3.27%
$ 805,045 $ 71,372
Apr 14, 2026 $ 0.0189
+0.80%
$ 779,565 $ 36,514
Apr 13, 2026 $ 0.0187
+9.26%
$ 772,268 $ 32,376
Apr 12, 2026 $ 0.0171
-6.01%
$ 706,794 $ 39,041
Apr 11, 2026 $ 0.0182
-7.67%
$ 752,000 $ 54,004
Apr 10, 2026 $ 0.0197
-11.36%
$ 816,844 $ 103,568
Apr 9, 2026 $ 0.0223
-3.64%
$ 921,495 $ 64,040
Apr 8, 2026 $ 0.0231
+1.07%
$ 956,321 $ 62,191
Apr 7, 2026 $ 0.0229
-1.29%
$ 946,230 $ 32,344
Apr 6, 2026 $ 0.0232
+3.35%
$ 958,620 $ 34,102
Apr 5, 2026 $ 0.0233
-7.72%
$ 964,769 $ 49,309
Apr 4, 2026 $ 0.0252
+0.01%
$ 1.05 million $ 28,010
Apr 3, 2026 $ 0.0252
+0.42%
$ 1.04 million $ 71,134
Apr 2, 2026 $ 0.0251
-9.61%
$ 1.03 million $ 86,095
Apr 1, 2026 $ 0.0278
+0.64%
$ 1.14 million $ 33,502
Mar 31, 2026 $ 0.0276
+0.00%
$ 1.13 million $ 65,056
Mar 30, 2026 $ 0.0276
-2.34%
$ 1.13 million $ 35,818
Mar 29, 2026 $ 0.0283
-6.76%
$ 1.16 million $ 74,384
Mar 28, 2026 $ 0.0303
+0.23%
$ 1.25 million $ 32,238
Mar 27, 2026 $ 0.0303
-0.70%
$ 1.24 million $ 32,708
Mar 26, 2026 $ 0.0305
-0.18%
$ 1.24 million $ 80,816
Mar 25, 2026 $ 0.0305
-14.41%
$ 1.25 million $ 69,944
Mar 24, 2026 $ 0.0356
+2.65%
$ 1.45 million $ 39,174
Mar 23, 2026 $ 0.0347
+1.26%
$ 1.42 million $ 185,439
Mar 22, 2026 $ 0.0343
-2.60%
$ 1.39 million $ 255,713
Mar 21, 2026 $ 0.0352
-0.98%
$ 1.44 million $ 317,707
Mar 20, 2026 $ 0.0356
-6.40%
$ 1.45 million $ 232,259
Mar 19, 2026 $ 0.038
+6.98%
$ 1.55 million $ 340,446
Mar 18, 2026 $ 0.0355
-14.40%
$ 1.45 million $ 343,029
Mar 17, 2026 $ 0.0415
+0.26%
$ 1.69 million $ 356,115
Mar 16, 2026 $ 0.0414
-2.89%
$ 1.69 million $ 290,373
Mar 15, 2026 $ 0.0426
+1.82%
$ 1.74 million $ 368,729
Mar 14, 2026 $ 0.0419
-2.46%
$ 1.7 million $ 276,729
Mar 13, 2026 $ 0.0429
+0.97%
$ 1.74 million $ 395,099
Mar 12, 2026 $ 0.0425
-5.15%
$ 1.72 million $ 367,055
Mar 11, 2026 $ 0.0448
+0.48%
$ 1.81 million $ 293,988
Mar 10, 2026 $ 0.0446
+0.44%
$ 1.8 million $ 367,804
Mar 9, 2026 $ 0.0444
+1.95%
$ 1.79 million $ 356,402
Mar 8, 2026 $ 0.0435
-1.92%
$ 1.76 million $ 270,908
Mar 7, 2026 $ 0.0444
+2.09%
$ 1.79 million $ 349,797
Mar 6, 2026 $ 0.0435
-4.64%
$ 1.73 million $ 355,685
Mar 5, 2026 $ 0.0456
+3.15%
$ 1.82 million $ 401,643