Seedify.fund Historical Data

SFUND Page 2
Date Close Price change Market cap Trading volume
2:04 PM $ 0.0044
+0.00%
$ 195,077 $ 5,104
2:03 PM $ 0.0044
+0.00%
$ 195,077 $ 5,104
2:02 PM $ 0.0044
+0.00%
$ 195,077 $ 5,104
2:01 PM $ 0.0044
+0.00%
$ 195,077 $ 5,104
2:00 PM $ 0.0044
+0.00%
$ 195,077 $ 5,104
1:59 PM $ 0.0044
+0.00%
$ 195,077 $ 5,104
1:58 PM $ 0.0044
+0.00%
$ 195,077 $ 5,104
1:57 PM $ 0.0044
+0.00%
$ 195,077 $ 5,104
1:56 PM $ 0.0044
+0.00%
$ 195,077 $ 5,104
1:55 PM $ 0.0044
+0.00%
$ 195,077 $ 5,104
1:54 PM $ 0.0044
-0.90%
$ 195,077 $ 5,104
1:53 PM $ 0.00444
+0.00%
$ 195,077 $ 4,973
1:52 PM $ 0.00444
+0.00%
$ 195,077 $ 4,973
1:51 PM $ 0.00444
+0.00%
$ 195,077 $ 4,973
1:50 PM $ 0.00444
+0.00%
$ 195,077 $ 4,973
1:49 PM $ 0.00444
+0.00%
$ 196,851 $ 4,973
1:48 PM $ 0.00444
+0.00%
$ 196,851 $ 4,973
1:47 PM $ 0.00444
+0.00%
$ 196,851 $ 4,973
1:46 PM $ 0.00444
+0.00%
$ 196,851 $ 4,973
1:45 PM $ 0.00444
+0.00%
$ 196,851 $ 4,973
1:44 PM $ 0.00444
+0.00%
$ 196,851 $ 4,972
1:43 PM $ 0.00444
+0.00%
$ 196,851 $ 5,032
1:42 PM $ 0.00444
+0.00%
$ 196,851 $ 5,032
1:41 PM $ 0.00444
+0.00%
$ 196,851 $ 5,032
11:21 AM $ 0.00518
+0.00%
$ 229,558 $ 218
11:00 AM $ 0.0051
+0.00%
$ 3.71 million $ 11
8:58 AM $ 0.0838
+0.00%
$ 3.71 million $ 153
8:57 AM $ 0.0845
+0.00%
$ 3.71 million $ 153
8:55 AM $ 0.00496
+0.00%
$ 3.71 million $ 146
8:44 AM $ 0.083
+0.00%
$ 3.68 million $ 8
8:25 AM $ 0.0824
+0.00%
$ 3.65 million $ 135
8:23 AM $ 0.0824
+0.00%
$ 3.65 million $ 128
8:22 AM $ 0.00487
-2.01%
$ 3.65 million $ 1,498
8:21 AM $ 0.00497
+0.00%
$ 3.65 million $ 1,435
8:20 AM $ 0.00497
+0.00%
$ 3.65 million $ 1,435
8:19 AM $ 0.00497
+0.00%
$ 220,348 $ 1,435
8:18 AM $ 0.00497
+0.00%
$ 220,348 $ 1,435
8:17 AM $ 0.00497
+0.00%
$ 220,348 $ 1,435
8:16 AM $ 0.00497
+0.00%
$ 220,348 $ 1,435
8:15 AM $ 0.00497
+0.00%
$ 220,348 $ 1,435
8:14 AM $ 0.00497
+0.00%
$ 220,348 $ 1,435
8:13 AM $ 0.00497
+0.00%
$ 220,348 $ 1,435
8:12 AM $ 0.00497
+1.02%
$ 220,348 $ 1,434
8:11 AM $ 0.00492
+0.00%
$ 220,348 $ 1,434
8:10 AM $ 0.00492
+0.41%
$ 220,348 $ 1,421
8:09 AM $ 0.0049
+0.00%
$ 217,245 $ 1,421
8:08 AM $ 0.0049
+0.00%
$ 217,245 $ 1,421
8:07 AM $ 0.0049
+0.00%
$ 217,245 $ 1,421
8:06 AM $ 0.0049
+0.00%
$ 217,245 $ 1,421
8:05 AM $ 0.0049
+0.00%
$ 217,245 $ 1,421