Seedify.fund Historical Data

SFUND Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 1.41
+16.56%
$ 81.98 million $ 4.45 million
Nov 8, 2023 $ 1.21
+3.50%
$ 70.3 million $ 2.33 million
Nov 7, 2023 $ 1.17
-2.72%
$ 67.95 million $ 2.58 million
Nov 6, 2023 $ 1.2
+13.48%
$ 69.83 million $ 2.18 million
Nov 5, 2023 $ 1.06
-1.79%
$ 61.53 million $ 2.05 million
Nov 4, 2023 $ 1.08
+18.54%
$ 62.64 million $ 2.77 million
Nov 3, 2023 $ 0.91
+1.61%
$ 52.84 million $ 2.25 million
Nov 2, 2023 $ 0.895
+8.24%
$ 52 million $ 1.54 million
Nov 1, 2023 $ 0.827
+2.49%
$ 48.01 million $ 1.52 million
Oct 31, 2023 $ 0.807
+6.30%
$ 45.37 million $ 1.68 million
Oct 30, 2023 $ 0.759
+6.38%
$ 42.67 million $ 1.21 million
Oct 29, 2023 $ 0.714
-0.80%
$ 40.12 million $ 1.11 million
Oct 28, 2023 $ 0.72
+0.18%
$ 40.45 million $ 865,137
Oct 27, 2023 $ 0.718
+2.32%
$ 40.37 million $ 1.04 million
Oct 26, 2023 $ 0.702
+2.72%
$ 39.43 million $ 1.14 million
Oct 25, 2023 $ 0.683
-0.06%
$ 38.39 million $ 1.47 million
Oct 24, 2023 $ 0.684
+1.49%
$ 38.41 million $ 1.75 million
Oct 23, 2023 $ 0.673
+7.76%
$ 37.83 million $ 1.38 million
Oct 22, 2023 $ 0.625
-0.22%
$ 35.11 million $ 1.47 million
Oct 21, 2023 $ 0.627
+2.45%
$ 35.19 million $ 849,725
Oct 20, 2023 $ 0.612
+2.36%
$ 34.35 million $ 1.41 million
Oct 19, 2023 $ 0.598
+0.09%
$ 33.56 million $ 1.44 million
Oct 18, 2023 $ 0.597
-1.45%
$ 33.54 million $ 985,131
Oct 17, 2023 $ 0.606
+1.84%
$ 34.03 million $ 1.24 million
Oct 16, 2023 $ 0.595
-1.58%
$ 33.4 million $ 1.69 million
Oct 15, 2023 $ 0.604
+1.48%
$ 33.9 million $ 1.34 million
Oct 14, 2023 $ 0.595
+0.23%
$ 33.4 million $ 1.03 million
Oct 13, 2023 $ 0.594
-2.57%
$ 33.31 million $ 908,930
Oct 12, 2023 $ 0.609
+2.84%
$ 34.17 million $ 1.35 million
Oct 11, 2023 $ 0.592
-0.10%
$ 33.25 million $ 886,486
Oct 10, 2023 $ 0.593
-1.35%
$ 33.29 million $ 1.36 million
Oct 9, 2023 $ 0.601
-1.20%
$ 33.74 million $ 1.26 million
Oct 8, 2023 $ 0.608
-1.86%
$ 34.16 million $ 791,062
Oct 7, 2023 $ 0.62
-1.51%
$ 34.81 million $ 1.29 million
Oct 6, 2023 $ 0.63
+1.41%
$ 35.33 million $ 1.1 million
Oct 5, 2023 $ 0.621
-2.79%
$ 34.82 million $ 1.38 million
Oct 4, 2023 $ 0.64
+2.52%
$ 35.87 million $ 1.5 million
Oct 3, 2023 $ 0.624
-0.85%
$ 35 million $ 1.97 million
Oct 2, 2023 $ 0.63
+0.21%
$ 35.29 million $ 1.86 million
Oct 1, 2023 $ 0.628
+3.15%
$ 35.21 million $ 606,155
Sep 30, 2023 $ 0.609
+0.65%
$ 34.13 million $ 914,216
Sep 29, 2023 $ 0.605
+1.69%
$ 33.9 million $ 1.95 million
Sep 28, 2023 $ 0.595
+3.64%
$ 33.33 million $ 1.68 million
Sep 27, 2023 $ 0.574
+1.58%
$ 32.15 million $ 1.29 million
Sep 26, 2023 $ 0.565
+2.08%
$ 31.65 million $ 880,163
Sep 25, 2023 $ 0.554
+1.29%
$ 31.01 million $ 1.26 million
Sep 24, 2023 $ 0.546
-1.59%
$ 30.61 million $ 1.33 million
Sep 23, 2023 $ 0.555
+0.25%
$ 31.1 million $ 1.9 million
Sep 22, 2023 $ 0.554
+0.77%
$ 31.01 million $ 2.07 million
Sep 21, 2023 $ 0.55
-2.07%
$ 30.77 million $ 1.77 million