Seedify.fund Historical Data

SFUND Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $3.39
+1.38%
$197.93 million $9.38 million
Jan 13, 2024 $3.35
+2.00%
$195.26 million $7.91 million
Jan 12, 2024 $3.28
-6.45%
$191.4 million $6.98 million
Jan 11, 2024 $3.51
+1.07%
$204.54 million $6.42 million
Jan 10, 2024 $3.47
+4.04%
$202.41 million $7.75 million
Jan 9, 2024 $3.33
-6.56%
$194.47 million $7.3 million
Jan 8, 2024 $3.57
-0.99%
$208.2 million $7.12 million
Jan 7, 2024 $3.61
-1.45%
$210.33 million $5.47 million
Jan 6, 2024 $3.66
-3.64%
$213.36 million $6.12 million
Jan 5, 2024 $3.8
+1.43%
$221.42 million $6.78 million
Jan 4, 2024 $3.74
+1.01%
$218.16 million $5.05 million
Jan 3, 2024 $3.7
-4.30%
$215.91 million $6.08 million
Jan 2, 2024 $3.87
+5.04%
$225.47 million $7.48 million
Jan 1, 2024 $3.68
+1.76%
$214.66 million $4.93 million
Dec 31, 2023 $3.62
+2.06%
$211.32 million $5.17 million
Dec 30, 2023 $3.56
-3.65%
$207.76 million $5.23 million
Dec 29, 2023 $3.69
+3.32%
$215.63 million $7.08 million
Dec 28, 2023 $3.58
-7.63%
$208.79 million $7.14 million
Dec 27, 2023 $3.87
+14.31%
$225.9 million $11.98 million
Dec 26, 2023 $3.38
-0.97%
$197.57 million $13.63 million
Dec 25, 2023 $3.42
-1.81%
$199.5 million $13.57 million
Dec 24, 2023 $3.41
-8.53%
$198.79 million $13.92 million
Dec 23, 2023 $3.72
-1.89%
$217.26 million $11.38 million
Dec 22, 2023 $3.8
-3.72%
$221.51 million $13.01 million
Dec 21, 2023 $3.94
+5.23%
$230.05 million $12.48 million
Dec 20, 2023 $3.75
-1.50%
$218.58 million $11.06 million
Dec 19, 2023 $3.81
+1.32%
$222.06 million $13.21 million
Dec 18, 2023 $3.76
+6.03%
$219.18 million $13.14 million
Dec 17, 2023 $3.54
-2.71%
$206.65 million $10.76 million
Dec 16, 2023 $3.64
-2.40%
$212.42 million $11.02 million
Dec 15, 2023 $3.73
-9.15%
$217.48 million $12.55 million
Dec 14, 2023 $4.1
+4.68%
$239.36 million $12.6 million
Dec 13, 2023 $3.92
+2.62%
$228.63 million $13.19 million
Dec 12, 2023 $3.82
-0.61%
$222.99 million $12.93 million
Dec 11, 2023 $3.85
-7.84%
$224.29 million $14.92 million
Dec 10, 2023 $4.17
+6.55%
$243.4 million $11.44 million
Dec 9, 2023 $3.92
-5.11%
$228.46 million $22.98 million
Dec 8, 2023 $4.13
+28.65%
$240.69 million $15.92 million
Dec 7, 2023 $3.21
+11.59%
$187.07 million $10.64 million
Dec 6, 2023 $2.88
+11.41%
$167.63 million $8.79 million
Dec 5, 2023 $2.57
-3.31%
$150.05 million $7.75 million
Dec 4, 2023 $2.66
+15.98%
$155.04 million $8.31 million
Dec 3, 2023 $2.29
-0.30%
$133.57 million $6.2 million
Dec 2, 2023 $2.3
+1.12%
$133.98 million $6.09 million
Dec 1, 2023 $2.27
+2.74%
$132.64 million $5.77 million
Nov 30, 2023 $2.21
-4.35%
$128.87 million $4.8 million
Nov 29, 2023 $2.3
-3.66%
$134.21 million $4.54 million
Nov 28, 2023 $2.4
+9.36%
$139.71 million $5.3 million
Nov 27, 2023 $2.19
-11.13%
$127.61 million $6.11 million
Nov 26, 2023 $2.46
+5.65%
$143.51 million $5.96 million