Seedify.fund Historical Data

SFUND Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $2.33
+3.20%
$135.82 million $5.76 million
Nov 24, 2023 $2.26
+12.35%
$131.43 million $6.32 million
Nov 23, 2023 $2
-5.20%
$116.78 million $4.9 million
Nov 22, 2023 $2.11
+26.95%
$123.15 million $6.05 million
Nov 21, 2023 $1.67
-11.29%
$97.32 million $4.25 million
Nov 20, 2023 $1.88
+13.04%
$109.7 million $4.66 million
Nov 19, 2023 $1.67
+11.23%
$97.03 million $3.9 million
Nov 18, 2023 $1.5
-0.82%
$87.25 million $3.04 million
Nov 17, 2023 $1.51
+4.93%
$88.11 million $3.31 million
Nov 16, 2023 $1.44
-6.96%
$83.93 million $4.31 million
Nov 15, 2023 $1.55
+13.22%
$90.15 million $4.57 million
Nov 14, 2023 $1.37
+6.60%
$79.63 million $3.8 million
Nov 13, 2023 $1.29
-12.43%
$74.77 million $2.94 million
Nov 12, 2023 $1.47
-1.68%
$85.38 million $3.12 million
Nov 11, 2023 $1.49
+3.19%
$86.77 million $4.69 million
Nov 10, 2023 $1.45
+2.45%
$84.08 million $3.52 million
Nov 9, 2023 $1.41
+16.56%
$81.98 million $4.45 million
Nov 8, 2023 $1.21
+3.50%
$70.3 million $2.33 million
Nov 7, 2023 $1.17
-2.72%
$67.95 million $2.58 million
Nov 6, 2023 $1.2
+13.48%
$69.83 million $2.18 million
Nov 5, 2023 $1.06
-1.79%
$61.53 million $2.05 million
Nov 4, 2023 $1.08
+18.54%
$62.64 million $2.77 million
Nov 3, 2023 $0.91
+1.61%
$52.84 million $2.25 million
Nov 2, 2023 $0.895
+8.24%
$52 million $1.54 million
Nov 1, 2023 $0.827
+2.49%
$48.01 million $1.52 million
Oct 31, 2023 $0.807
+6.30%
$45.37 million $1.68 million
Oct 30, 2023 $0.759
+6.38%
$42.67 million $1.21 million
Oct 29, 2023 $0.714
-0.80%
$40.12 million $1.11 million
Oct 28, 2023 $0.72
+0.18%
$40.45 million $865,137
Oct 27, 2023 $0.718
+2.32%
$40.37 million $1.04 million
Oct 26, 2023 $0.702
+2.72%
$39.43 million $1.14 million
Oct 25, 2023 $0.683
-0.06%
$38.39 million $1.47 million
Oct 24, 2023 $0.684
+1.49%
$38.41 million $1.75 million
Oct 23, 2023 $0.673
+7.76%
$37.83 million $1.38 million
Oct 22, 2023 $0.625
-0.22%
$35.11 million $1.47 million
Oct 21, 2023 $0.627
+2.45%
$35.19 million $849,725
Oct 20, 2023 $0.612
+2.36%
$34.35 million $1.41 million
Oct 19, 2023 $0.598
+0.09%
$33.56 million $1.44 million
Oct 18, 2023 $0.597
-1.45%
$33.54 million $985,131
Oct 17, 2023 $0.606
+1.84%
$34.03 million $1.24 million
Oct 16, 2023 $0.595
-1.58%
$33.4 million $1.69 million
Oct 15, 2023 $0.604
+1.48%
$33.9 million $1.34 million
Oct 14, 2023 $0.595
+0.23%
$33.4 million $1.03 million
Oct 13, 2023 $0.594
-2.57%
$33.31 million $908,930
Oct 12, 2023 $0.609
+2.84%
$34.17 million $1.35 million
Oct 11, 2023 $0.592
-0.10%
$33.25 million $886,486
Oct 10, 2023 $0.593
-1.35%
$33.29 million $1.36 million
Oct 9, 2023 $0.601
-1.20%
$33.74 million $1.26 million
Oct 8, 2023 $0.608
-1.86%
$34.16 million $791,062
Oct 7, 2023 $0.62
-1.51%
$34.81 million $1.29 million