Seedify.fund Historical Data

SFUND Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $0.63
+1.41%
$35.33 million $1.1 million
Oct 5, 2023 $0.621
-2.79%
$34.82 million $1.38 million
Oct 4, 2023 $0.64
+2.52%
$35.87 million $1.5 million
Oct 3, 2023 $0.624
-0.85%
$35 million $1.97 million
Oct 2, 2023 $0.63
+0.21%
$35.29 million $1.86 million
Oct 1, 2023 $0.628
+3.15%
$35.21 million $606,155
Sep 30, 2023 $0.609
+0.65%
$34.13 million $914,216
Sep 29, 2023 $0.605
+1.69%
$33.9 million $1.95 million
Sep 28, 2023 $0.595
+3.64%
$33.33 million $1.68 million
Sep 27, 2023 $0.574
+1.58%
$32.15 million $1.29 million
Sep 26, 2023 $0.565
+2.08%
$31.65 million $880,163
Sep 25, 2023 $0.554
+1.29%
$31.01 million $1.26 million
Sep 24, 2023 $0.546
-1.59%
$30.61 million $1.33 million
Sep 23, 2023 $0.555
+0.25%
$31.1 million $1.9 million
Sep 22, 2023 $0.554
+0.77%
$31.01 million $2.07 million
Sep 21, 2023 $0.55
-2.07%
$30.77 million $1.77 million
Sep 20, 2023 $0.561
-1.73%
$31.42 million $1.65 million
Sep 19, 2023 $0.571
+0.52%
$31.94 million $1.6 million
Sep 18, 2023 $0.568
-2.25%
$31.78 million $2.2 million
Sep 17, 2023 $0.581
+1.93%
$32.51 million $1.89 million
Sep 16, 2023 $0.57
+0.80%
$31.89 million $1.39 million
Sep 15, 2023 $0.566
-0.79%
$31.64 million $2.01 million
Sep 14, 2023 $0.57
+1.24%
$31.89 million $2.35 million
Sep 13, 2023 $0.563
-1.56%
$31.5 million $2.17 million
Sep 12, 2023 $0.572
+0.91%
$31.98 million $2.18 million
Sep 11, 2023 $0.567
-4.83%
$31.68 million $1.86 million
Sep 10, 2023 $0.596
+1.18%
$33.28 million $1.59 million
Sep 9, 2023 $0.588
-2.01%
$32.88 million $2.25 million
Sep 8, 2023 $0.6
+1.56%
$33.55 million $1.77 million
Sep 7, 2023 $0.591
+2.03%
$30.08 million $1.86 million
Sep 6, 2023 $0.579
+0.57%
$29.47 million $2.25 million
Sep 5, 2023 $0.576
+0.72%
$29.32 million $2.18 million
Sep 4, 2023 $0.572
+1.03%
$29.09 million $2.27 million
Sep 3, 2023 $0.567
-5.01%
$28.81 million $2.55 million
Sep 2, 2023 $0.596
+0.11%
$30.31 million $2.42 million
Sep 1, 2023 $0.595
-1.68%
$30.48 million $2.05 million
Aug 31, 2023 $0.606
-5.41%
$31.01 million $2.18 million
Aug 30, 2023 $0.64
-1.07%
$32.77 million $2.51 million
Aug 29, 2023 $0.647
+1.91%
$33.11 million $2.25 million
Aug 28, 2023 $0.635
-2.73%
$32.49 million $2.12 million
Aug 27, 2023 $0.653
-0.91%
$33.42 million $2.54 million
Aug 26, 2023 $0.659
+1.18%
$33.71 million $2.2 million
Aug 25, 2023 $0.651
-1.23%
$33.3 million $2.1 million
Aug 24, 2023 $0.659
+2.33%
$33.73 million $2.16 million
Aug 23, 2023 $0.644
+5.06%
$32.95 million $2.13 million
Aug 22, 2023 $0.613
-0.40%
$31.36 million $2.49 million
Aug 21, 2023 $0.616
-3.85%
$31.48 million $1.74 million
Aug 20, 2023 $0.64
+2.82%
$32.74 million $2.4 million
Aug 19, 2023 $0.623
+1.19%
$31.84 million $2.5 million
Aug 18, 2023 $0.616
-0.68%
$31.48 million $2.15 million