Seedify.fund Historical Data

SFUND Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $0.726
-5.53%
$35.78 million $875,622
Jun 27, 2023 $0.768
+1.86%
$37.87 million $1.32 million
Jun 26, 2023 $0.754
-2.74%
$37.18 million $1.17 million
Jun 25, 2023 $0.776
-0.26%
$38.21 million $744,061
Jun 24, 2023 $0.778
-1.13%
$38.3 million $1.15 million
Jun 23, 2023 $0.786
+1.30%
$38.74 million $1.17 million
Jun 22, 2023 $0.776
-3.16%
$38.24 million $1.9 million
Jun 21, 2023 $0.802
+5.05%
$39.48 million $864,621
Jun 20, 2023 $0.763
+4.15%
$37.58 million $1.96 million
Jun 19, 2023 $0.733
-4.81%
$36.07 million $2.02 million
Jun 18, 2023 $0.77
+0.02%
$37.9 million $1.14 million
Jun 17, 2023 $0.77
+3.78%
$37.89 million $743,437
Jun 16, 2023 $0.741
+3.30%
$36.5 million $1.24 million
Jun 15, 2023 $0.718
-2.18%
$35.34 million $808,830
Jun 14, 2023 $0.734
+1.59%
$36.12 million $1.55 million
Jun 13, 2023 $0.722
+3.90%
$35.54 million $1.98 million
Jun 12, 2023 $0.695
-4.48%
$34.2 million $1.17 million
Jun 11, 2023 $0.728
-2.49%
$35.8 million $2.03 million
Jun 10, 2023 $0.746
-6.59%
$36.71 million $2.07 million
Jun 9, 2023 $0.799
-1.23%
$39.3 million $1.22 million
Jun 8, 2023 $0.809
-1.51%
$39.79 million $907,246
Jun 7, 2023 $0.821
-5.95%
$40.39 million $2.21 million
Jun 6, 2023 $0.873
+4.83%
$42.95 million $1.03 million
Jun 5, 2023 $0.833
-8.09%
$40.96 million $2.44 million
Jun 4, 2023 $0.906
-0.89%
$44.55 million $1.94 million
Jun 3, 2023 $0.915
-3.53%
$44.95 million $1.3 million
Jun 2, 2023 $0.948
+4.43%
$46.59 million $1.78 million
Jun 1, 2023 $0.908
-5.05%
$44.61 million $2.97 million
May 31, 2023 $0.956
-5.36%
$46.93 million $1.28 million
May 30, 2023 $1.01
+1.56%
$43.34 million $1.81 million
May 29, 2023 $0.992
-1.58%
$42.68 million $929,633
May 28, 2023 $1.01
+2.33%
$43.36 million $1.95 million
May 27, 2023 $0.985
+0.84%
$42.37 million $1.47 million
May 26, 2023 $0.977
-0.74%
$42.02 million $1.84 million
May 25, 2023 $0.984
-2.60%
$42.34 million $1.54 million
May 24, 2023 $1.01
-4.47%
$43.47 million $2.62 million
May 23, 2023 $1.06
+1.20%
$45.5 million $1.63 million
May 22, 2023 $1.05
-3.99%
$44.96 million $1.3 million
May 21, 2023 $1.09
-2.39%
$46.83 million $2.36 million
May 20, 2023 $1.12
+2.77%
$47.98 million $2.29 million
May 19, 2023 $1.09
+5.22%
$46.69 million $2.69 million
May 18, 2023 $1.03
-2.42%
$44.37 million $2.32 million
May 17, 2023 $1.06
+1.74%
$45.47 million $2.02 million
May 16, 2023 $1.04
-2.84%
$44.7 million $2.94 million
May 15, 2023 $1.07
-3.84%
$46 million $3.01 million
May 14, 2023 $1.11
-0.69%
$47.84 million $3.02 million
May 13, 2023 $1.12
+8.55%
$48.17 million $3.1 million
May 12, 2023 $1.03
+0.65%
$44.38 million $3.26 million
May 11, 2023 $1.03
-2.65%
$44.09 million $2.82 million
May 10, 2023 $1.05
-0.26%
$45.29 million $5.74 million