Seedify.fund Historical Data

SFUND Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $1.06
-10.93%
$45.4 million $5.36 million
May 8, 2023 $1.19
-7.38%
$50.97 million $3.71 million
May 7, 2023 $1.28
-7.36%
$55.03 million $4.5 million
May 6, 2023 $1.38
-2.07%
$59.4 million $4.29 million
May 5, 2023 $1.41
+2.49%
$60.66 million $3.46 million
May 4, 2023 $1.38
+1.18%
$59.18 million $4.86 million
May 3, 2023 $1.36
-0.98%
$58.5 million $3.86 million
May 2, 2023 $1.37
-0.20%
$59.08 million $3.79 million
May 1, 2023 $1.38
-5.33%
$59.19 million $4.21 million
Apr 30, 2023 $1.45
+1.35%
$62.53 million $3.29 million
Apr 29, 2023 $1.43
+2.91%
$61.7 million $5.48 million
Apr 28, 2023 $1.39
-0.73%
$59.96 million $6.26 million
Apr 27, 2023 $1.4
+5.30%
$60.4 million $4.22 million
Apr 26, 2023 $1.33
+1.90%
$57.36 million $4.6 million
Apr 25, 2023 $1.31
+1.59%
$56.28 million $4.24 million
Apr 24, 2023 $1.29
-5.35%
$55.4 million $4.66 million
Apr 23, 2023 $1.36
+0.64%
$58.54 million $2.41 million
Apr 22, 2023 $1.35
+3.51%
$58.16 million $3.62 million
Apr 21, 2023 $1.31
-0.71%
$56.19 million $4.21 million
Apr 20, 2023 $1.32
-2.58%
$56.59 million $4.24 million
Apr 19, 2023 $1.35
-6.41%
$58.09 million $4.28 million
Apr 18, 2023 $1.44
+0.21%
$62.07 million $4.45 million
Apr 17, 2023 $1.44
-2.47%
$61.93 million $4.34 million
Apr 16, 2023 $1.48
+5.34%
$63.5 million $4.47 million
Apr 15, 2023 $1.4
-4.20%
$60.29 million $4.76 million
Apr 14, 2023 $1.46
+8.03%
$62.93 million $5 million
Apr 13, 2023 $1.35
+0.04%
$58.25 million $5.38 million
Apr 12, 2023 $1.35
+11.40%
$58.22 million $4.9 million
Apr 11, 2023 $1.22
-2.66%
$52.27 million $3.85 million
Apr 10, 2023 $1.25
+2.60%
$53.69 million $2.93 million
Apr 9, 2023 $1.22
+6.67%
$52.33 million $4.12 million
Apr 8, 2023 $1.14
+1.85%
$49.06 million $2.34 million
Apr 7, 2023 $1.12
-4.37%
$48.16 million $4.86 million
Apr 6, 2023 $1.17
-3.35%
$50.37 million $3.96 million
Apr 5, 2023 $1.21
+4.20%
$52.11 million $4.14 million
Apr 4, 2023 $1.16
+4.05%
$50.01 million $2.96 million
Apr 3, 2023 $1.12
-1.11%
$48.06 million $4.16 million
Apr 2, 2023 $1.13
-1.80%
$48.61 million $4.11 million
Apr 1, 2023 $1.15
+3.45%
$49.5 million $3.77 million
Mar 31, 2023 $1.11
+2.58%
$47.85 million $4.15 million
Mar 30, 2023 $1.08
+0.47%
$46.64 million $2.79 million
Mar 29, 2023 $1.08
+1.18%
$46.43 million $4.73 million
Mar 28, 2023 $1.07
+2.56%
$45.89 million $2.35 million
Mar 27, 2023 $1.04
-4.88%
$44.74 million $2.52 million
Mar 26, 2023 $1.09
+0.11%
$47.04 million $4.23 million
Mar 25, 2023 $1.09
+0.70%
$46.99 million $4.15 million
Mar 24, 2023 $1.08
-1.25%
$46.66 million $4.23 million
Mar 23, 2023 $1.1
+2.10%
$47.25 million $4.31 million
Mar 22, 2023 $1.08
-3.64%
$46.28 million $3.68 million
Mar 21, 2023 $1.12
-1.20%
$48.03 million $6.27 million