Seedify.fund Historical Data

SFUND Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $1.13
+1.82%
$48.61 million $3.65 million
Mar 19, 2023 $1.11
+1.67%
$47.75 million $5.71 million
Mar 18, 2023 $1.09
-1.48%
$46.96 million $5.97 million
Mar 17, 2023 $1.11
+2.24%
$47.67 million $6.27 million
Mar 16, 2023 $1.08
+0.68%
$46.62 million $6.26 million
Mar 15, 2023 $1.08
-3.57%
$46.31 million $3.63 million
Mar 14, 2023 $1.12
-6.56%
$48.02 million $3.79 million
Mar 13, 2023 $1.2
+6.38%
$51.4 million $6.88 million
Mar 12, 2023 $1.12
+5.84%
$48.31 million $6.06 million
Mar 11, 2023 $1.06
-0.52%
$45.65 million $6.25 million
Mar 10, 2023 $1.07
+2.97%
$45.89 million $6.54 million
Mar 9, 2023 $1.04
-6.62%
$44.56 million $6.88 million
Mar 8, 2023 $1.11
-4.50%
$47.72 million $3.72 million
Mar 7, 2023 $1.16
-0.67%
$49.97 million $6.53 million
Mar 6, 2023 $1.17
+9.71%
$50.3 million $4.02 million
Mar 5, 2023 $1.07
+1.55%
$45.85 million $2.7 million
Mar 4, 2023 $1.05
-15.78%
$45.16 million $2.6 million
Mar 3, 2023 $1.25
+9.71%
$53.63 million $1.82 million
Mar 2, 2023 $1.14
+0.71%
$48.88 million $5.6 million
Mar 1, 2023 $1.13
+0.53%
$48.54 million $5.99 million
Feb 28, 2023 $1.12
-5.18%
$48.28 million $5.48 million
Feb 27, 2023 $1.18
-5.46%
$50.92 million $3.88 million
Feb 26, 2023 $1.25
+8.69%
$53.86 million $7.18 million
Feb 25, 2023 $1.15
-5.13%
$49.56 million $6.38 million
Feb 24, 2023 $1.21
+5.53%
$52.24 million $8.91 million
Feb 23, 2023 $1.15
+7.81%
$49.5 million $7.2 million
Feb 22, 2023 $1.07
-1.65%
$45.92 million $5.53 million
Feb 21, 2023 $1.09
-0.45%
$46.69 million $2.96 million
Feb 20, 2023 $1.09
-0.81%
$46.9 million $7.11 million
Feb 19, 2023 $1.1
-1.37%
$47.29 million $6.98 million
Feb 18, 2023 $1.11
+7.26%
$47.95 million $4.19 million
Feb 17, 2023 $1.04
+4.15%
$44.7 million $5.47 million
Feb 16, 2023 $0.998
-5.31%
$42.92 million $5.08 million
Feb 15, 2023 $1.05
+5.87%
$45.33 million $6.29 million
Feb 14, 2023 $0.995
+0.03%
$42.81 million $5.64 million
Feb 13, 2023 $0.995
-2.84%
$42.8 million $6.5 million
Feb 12, 2023 $1.02
+0.61%
$44.05 million $6.28 million
Feb 11, 2023 $1.02
+2.91%
$43.79 million $5.37 million
Feb 10, 2023 $0.989
-1.58%
$42.55 million $5.79 million
Feb 9, 2023 $1.01
-10.50%
$43.23 million $5.98 million
Feb 8, 2023 $1.12
+0.39%
$48.3 million $5.56 million
Feb 7, 2023 $1.12
+3.61%
$48.11 million $5.58 million
Feb 6, 2023 $1.08
-1.61%
$46.43 million $5.83 million
Feb 5, 2023 $1.1
-1.91%
$47.19 million $5.87 million
Feb 4, 2023 $1.12
+2.98%
$48.11 million $6.02 million
Feb 3, 2023 $1.09
+1.96%
$46.72 million $5.32 million
Feb 2, 2023 $1.07
-4.64%
$45.82 million $5.65 million
Feb 1, 2023 $1.12
+5.81%
$48.05 million $5.88 million
Jan 31, 2023 $1.06
-0.17%
$45.41 million $7.11 million
Jan 30, 2023 $1.06
-11.09%
$45.49 million $6.95 million