Seedify.fund Historical Data

SFUND Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 1.37
+12.77%
$ 57.9 million $ 4.07 million
Nov 9, 2022 $ 1.22
-19.98%
$ 51.33 million $ 4.2 million
Nov 8, 2022 $ 1.52
-6.03%
$ 64.03 million $ 4.99 million
Nov 7, 2022 $ 1.62
-4.10%
$ 67.95 million $ 3.97 million
Nov 6, 2022 $ 1.69
+0.42%
$ 70.81 million $ 4.56 million
Nov 5, 2022 $ 1.68
-5.81%
$ 70.43 million $ 3.16 million
Nov 4, 2022 $ 1.78
+8.20%
$ 74.69 million $ 4.67 million
Nov 3, 2022 $ 1.65
+6.30%
$ 68.89 million $ 3.1 million
Nov 2, 2022 $ 1.55
-3.67%
$ 64.48 million $ 5.28 million
Nov 1, 2022 $ 1.61
+6.13%
$ 66.94 million $ 2.32 million
Oct 31, 2022 $ 1.52
-3.76%
$ 63.07 million $ 3.46 million
Oct 30, 2022 $ 1.57
+0.14%
$ 65.53 million $ 2.21 million
Oct 29, 2022 $ 1.57
+2.47%
$ 65.3 million $ 5.25 million
Oct 28, 2022 $ 1.53
-1.02%
$ 63.69 million $ 3.53 million
Oct 27, 2022 $ 1.55
-3.94%
$ 64.28 million $ 5.59 million
Oct 26, 2022 $ 1.61
+2.72%
$ 66.71 million $ 5.57 million
Oct 25, 2022 $ 1.57
+2.84%
$ 64.95 million $ 2.44 million
Oct 24, 2022 $ 1.53
-4.11%
$ 63.16 million $ 5.23 million
Oct 23, 2022 $ 1.59
+0.08%
$ 65.81 million $ 4.22 million
Oct 22, 2022 $ 1.59
-0.65%
$ 65.69 million $ 3.63 million
Oct 21, 2022 $ 1.6
-0.01%
$ 66.07 million $ 4.11 million
Oct 20, 2022 $ 1.6
-3.41%
$ 66.03 million $ 2.34 million
Oct 19, 2022 $ 1.66
-0.15%
$ 68.34 million $ 5.47 million
Oct 18, 2022 $ 1.66
-3.31%
$ 68.37 million $ 5.42 million
Oct 17, 2022 $ 1.72
-1.15%
$ 70.65 million $ 5.46 million
Oct 16, 2022 $ 1.74
+4.48%
$ 71.35 million $ 3.46 million
Oct 15, 2022 $ 1.66
-3.66%
$ 68.27 million $ 5.47 million
Oct 14, 2022 $ 1.73
-1.85%
$ 70.82 million $ 5.76 million
Oct 13, 2022 $ 1.76
+2.82%
$ 72.03 million $ 4.61 million
Oct 12, 2022 $ 1.71
-0.94%
$ 69.85 million $ 4.34 million
Oct 11, 2022 $ 1.73
-2.87%
$ 70.51 million $ 5.62 million
Oct 10, 2022 $ 1.78
-1.59%
$ 73.15 million $ 4.84 million
Oct 9, 2022 $ 1.81
-1.43%
$ 68.85 million $ 5.63 million
Oct 8, 2022 $ 1.83
-2.05%
$ 69.8 million $ 3.84 million
Oct 7, 2022 $ 1.87
+1.33%
$ 71.23 million $ 4.24 million
Oct 6, 2022 $ 1.85
-2.41%
$ 69.64 million $ 2 million
Oct 5, 2022 $ 1.89
-3.21%
$ 71.25 million $ 5.91 million
Oct 4, 2022 $ 1.96
-3.17%
$ 73.43 million $ 2.5 million
Oct 3, 2022 $ 2.02
+8.46%
$ 75.72 million $ 5.85 million
Oct 2, 2022 $ 1.86
-0.80%
$ 66.03 million $ 4.18 million
Oct 1, 2022 $ 1.88
-0.26%
$ 66.19 million $ 4.29 million
Sep 30, 2022 $ 1.88
-7.45%
$ 66.25 million $ 5.65 million
Sep 29, 2022 $ 2.03
-0.93%
$ 71.44 million $ 3.04 million
Sep 28, 2022 $ 2.05
+0.83%
$ 73.77 million $ 2.47 million
Sep 27, 2022 $ 2.04
-6.42%
$ 73.59 million $ 6.42 million
Sep 26, 2022 $ 2.18
-4.33%
$ 78.47 million $ 5.64 million
Sep 25, 2022 $ 2.27
-2.16%
$ 81.99 million $ 4.22 million
Sep 24, 2022 $ 2.32
-2.33%
$ 83.77 million $ 5.03 million
Sep 23, 2022 $ 2.38
+2.06%
$ 65.34 million $ 2.71 million
Sep 22, 2022 $ 2.33
+7.68%
$ 64.02 million $ 2.5 million