Seedify.fund Historical Data

SFUND Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 1.04
-11.66%
$ 28.58 million $ 3 million
Jun 12, 2022 $ 1.18
-6.30%
$ 32.35 million $ 2.21 million
Jun 11, 2022 $ 1.26
-5.43%
$ 34.53 million $ 2.31 million
Jun 10, 2022 $ 1.33
-2.41%
$ 36.51 million $ 2.21 million
Jun 9, 2022 $ 1.36
-0.57%
$ 37.41 million $ 2.58 million
Jun 8, 2022 $ 1.37
-1.99%
$ 37.62 million $ 2.52 million
Jun 7, 2022 $ 1.4
-3.59%
$ 38.39 million $ 2.78 million
Jun 6, 2022 $ 1.45
-1.32%
$ 39.82 million $ 2.56 million
Jun 5, 2022 $ 1.47
-0.85%
$ 40.35 million $ 2.47 million
Jun 4, 2022 $ 1.48
+0.42%
$ 40.7 million $ 2.4 million
Jun 3, 2022 $ 1.48
-2.59%
$ 40.53 million $ 2.51 million
Jun 2, 2022 $ 1.52
+2.19%
$ 41.61 million $ 2.22 million
Jun 1, 2022 $ 1.48
-7.08%
$ 40.71 million $ 2.68 million
May 31, 2022 $ 1.6
-0.72%
$ 43.82 million $ 2.62 million
May 30, 2022 $ 1.61
+5.61%
$ 44.14 million $ 2.71 million
May 29, 2022 $ 1.52
-2.56%
$ 41.79 million $ 2.57 million
May 28, 2022 $ 1.56
+2.27%
$ 42.89 million $ 2.5 million
May 27, 2022 $ 1.53
-2.84%
$ 41.94 million $ 2.5 million
May 26, 2022 $ 1.57
-11.55%
$ 43.17 million $ 2.71 million
May 25, 2022 $ 1.78
+2.25%
$ 48.8 million $ 2.61 million
May 24, 2022 $ 1.74
+1.18%
$ 47.73 million $ 2.37 million
May 23, 2022 $ 1.72
-0.89%
$ 47.18 million $ 2.57 million
May 22, 2022 $ 1.73
-0.08%
$ 47.6 million $ 2.19 million
May 21, 2022 $ 1.73
+2.18%
$ 47.64 million $ 2.14 million
May 20, 2022 $ 1.7
-0.17%
$ 46.62 million $ 2.23 million
May 19, 2022 $ 1.7
+3.59%
$ 46.7 million $ 2.16 million
May 18, 2022 $ 1.64
-5.40%
$ 45.09 million $ 2.25 million
May 17, 2022 $ 1.74
+4.69%
$ 47.66 million $ 2.05 million
May 16, 2022 $ 1.66
-6.79%
$ 45.53 million $ 2.54 million
May 15, 2022 $ 1.78
+10.34%
$ 48.84 million $ 2.1 million
May 14, 2022 $ 1.61
+0.23%
$ 44.26 million $ 2.35 million
May 13, 2022 $ 1.61
+15.12%
$ 44.17 million $ 2.33 million
May 12, 2022 $ 1.4
-7.96%
$ 38.37 million $ 2.98 million
May 11, 2022 $ 1.52
-26.85%
$ 41.68 million $ 3.45 million
May 10, 2022 $ 2.08
+3.34%
$ 57.02 million $ 2.76 million
May 9, 2022 $ 2.01
-15.86%
$ 55.24 million $ 2.7 million
May 8, 2022 $ 2.4
-6.39%
$ 65.8 million $ 2.4 million
May 7, 2022 $ 2.55
-4.50%
$ 69.89 million $ 2.07 million
May 6, 2022 $ 2.66
-1.93%
$ 73.15 million $ 2.41 million
May 5, 2022 $ 2.72
-8.39%
$ 74.82 million $ 2.61 million
May 4, 2022 $ 2.97
+5.85%
$ 81.63 million $ 2.55 million
May 3, 2022 $ 2.81
-7.58%
$ 77.17 million $ 2.44 million
May 2, 2022 $ 3.04
+1.19%
$ 83.49 million $ 2.24 million
May 1, 2022 $ 3
+1.51%
$ 82.4 million $ 2.34 million
Apr 30, 2022 $ 2.96
-7.28%
$ 81.17 million $ 2.43 million
Apr 29, 2022 $ 3.18
-6.47%
$ 87.41 million $ 2.48 million
Apr 28, 2022 $ 3.41
+6.89%
$ 93.52 million $ 2.42 million
Apr 27, 2022 $ 3.2
-1.16%
$ 87.78 million $ 2.4 million
Apr 26, 2022 $ 3.23
-8.25%
$ 88.56 million $ 2.44 million
Apr 25, 2022 $ 3.51
+0.09%
$ 96.48 million $ 2.98 million