Seedify.fund Historical Data

SFUND Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $1.59
+0.08%
$65.81 million $4.22 million
Oct 22, 2022 $1.59
-0.65%
$65.69 million $3.63 million
Oct 21, 2022 $1.6
-0.01%
$66.07 million $4.11 million
Oct 20, 2022 $1.6
-3.41%
$66.03 million $2.34 million
Oct 19, 2022 $1.66
-0.15%
$68.34 million $5.47 million
Oct 18, 2022 $1.66
-3.31%
$68.37 million $5.42 million
Oct 17, 2022 $1.72
-1.15%
$70.65 million $5.46 million
Oct 16, 2022 $1.74
+4.48%
$71.35 million $3.46 million
Oct 15, 2022 $1.66
-3.66%
$68.27 million $5.47 million
Oct 14, 2022 $1.73
-1.85%
$70.82 million $5.76 million
Oct 13, 2022 $1.76
+2.82%
$72.03 million $4.61 million
Oct 12, 2022 $1.71
-0.94%
$69.85 million $4.34 million
Oct 11, 2022 $1.73
-2.87%
$70.51 million $5.62 million
Oct 10, 2022 $1.78
-1.59%
$73.15 million $4.84 million
Oct 9, 2022 $1.81
-1.43%
$68.85 million $5.63 million
Oct 8, 2022 $1.83
-2.05%
$69.8 million $3.84 million
Oct 7, 2022 $1.87
+1.33%
$71.23 million $4.24 million
Oct 6, 2022 $1.85
-2.41%
$69.64 million $2 million
Oct 5, 2022 $1.89
-3.21%
$71.25 million $5.91 million
Oct 4, 2022 $1.96
-3.17%
$73.43 million $2.5 million
Oct 3, 2022 $2.02
+8.46%
$75.72 million $5.85 million
Oct 2, 2022 $1.86
-0.80%
$66.03 million $4.18 million
Oct 1, 2022 $1.88
-0.26%
$66.19 million $4.29 million
Sep 30, 2022 $1.88
-7.45%
$66.25 million $5.65 million
Sep 29, 2022 $2.03
-0.93%
$71.44 million $3.04 million
Sep 28, 2022 $2.05
+0.83%
$73.77 million $2.47 million
Sep 27, 2022 $2.04
-6.42%
$73.59 million $6.42 million
Sep 26, 2022 $2.18
-4.33%
$78.47 million $5.64 million
Sep 25, 2022 $2.27
-2.16%
$81.99 million $4.22 million
Sep 24, 2022 $2.32
-2.33%
$83.77 million $5.03 million
Sep 23, 2022 $2.38
+2.06%
$65.34 million $2.71 million
Sep 22, 2022 $2.33
+7.68%
$64.02 million $2.5 million
Sep 21, 2022 $2.17
-1.68%
$-- $2.63 million
Sep 20, 2022 $2.2
-7.25%
$60.47 million $2.68 million
Sep 19, 2022 $2.37
+1.92%
$65.19 million $4.65 million
Sep 18, 2022 $2.33
-1.05%
$63.96 million $4.5 million
Sep 17, 2022 $2.35
+2.57%
$64.64 million $4.23 million
Sep 16, 2022 $2.3
+3.29%
$63.02 million $2.7 million
Sep 15, 2022 $2.22
-7.08%
$61.02 million $4.63 million
Sep 14, 2022 $2.39
+7.41%
$65.67 million $5.22 million
Sep 13, 2022 $2.23
-9.99%
$61.14 million $4.95 million
Sep 12, 2022 $2.47
-6.08%
$67.93 million $4.33 million
Sep 11, 2022 $2.63
-7.16%
$72.33 million $9.77 million
Sep 10, 2022 $2.84
+15.51%
$77.9 million $5.98 million
Sep 9, 2022 $2.46
+7.30%
$67.44 million $5.29 million
Sep 8, 2022 $2.29
+9.31%
$62.85 million $3.47 million
Sep 7, 2022 $2.09
+4.21%
$57.5 million $4.68 million
Sep 6, 2022 $2.01
-1.16%
$55.18 million $2.43 million
Sep 5, 2022 $2.03
+0.52%
$55.83 million $2.75 million
Sep 4, 2022 $2.02
+0.89%
$55.54 million $2.29 million