Seedify.fund Historical Data

SFUND Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 3.51
-4.94%
$ 96.38 million $ 2.88 million
Apr 23, 2022 $ 3.69
-0.49%
$ 101.4 million $ 2.66 million
Apr 22, 2022 $ 3.71
-2.16%
$ 101.9 million $ 2.71 million
Apr 21, 2022 $ 3.8
-3.52%
$ 104.23 million $ 3.05 million
Apr 20, 2022 $ 3.93
-1.61%
$ 108.01 million $ 3.48 million
Apr 19, 2022 $ 4
+1.11%
$ 109.76 million $ 3.26 million
Apr 18, 2022 $ 3.99
+0.15%
$ 109.45 million $ 3.09 million
Apr 17, 2022 $ 3.98
-2.53%
$ 109.28 million $ 2.74 million
Apr 16, 2022 $ 4.08
-0.64%
$ 112.12 million $ 2.76 million
Apr 15, 2022 $ 4.11
+5.09%
$ 112.82 million $ 3.09 million
Apr 14, 2022 $ 3.91
-4.77%
$ 107.38 million $ 3.91 million
Apr 13, 2022 $ 4.11
+1.36%
$ 112.96 million $ 2.92 million
Apr 12, 2022 $ 4.06
+4.87%
$ 111.47 million $ 2.87 million
Apr 11, 2022 $ 3.87
-7.94%
$ -- $ 3.6 million
Download