Seedify.fund Historical Data

SFUND Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $1.66
-5.00%
$45.51 million $2.63 million
Jul 24, 2022 $1.74
+0.84%
$47.91 million $4.09 million
Jul 23, 2022 $1.73
-1.52%
$47.51 million $4.26 million
Jul 22, 2022 $1.76
-1.55%
$48.24 million $4.29 million
Jul 21, 2022 $1.78
+5.90%
$49 million $4.24 million
Jul 20, 2022 $1.69
-5.49%
$46.27 million $5.03 million
Jul 19, 2022 $1.78
+6.35%
$48.96 million $4.48 million
Jul 18, 2022 $1.68
+12.07%
$46.04 million $4.66 million
Jul 17, 2022 $1.5
-1.61%
$41.08 million $4.23 million
Jul 16, 2022 $1.52
+2.34%
$41.75 million $4.22 million
Jul 15, 2022 $1.49
+1.60%
$40.8 million $4.17 million
Jul 14, 2022 $1.46
+1.74%
$40.16 million $3.94 million
Jul 13, 2022 $1.44
+9.48%
$39.47 million $4.83 million
Jul 12, 2022 $1.31
+1.47%
$36.05 million $2.31 million
Jul 11, 2022 $1.29
+0.45%
$35.53 million $2.32 million
Jul 10, 2022 $1.29
-2.46%
$35.37 million $4.34 million
Jul 9, 2022 $1.32
+1.06%
$36.26 million $4.09 million
Jul 8, 2022 $1.31
+1.93%
$35.89 million $4.05 million
Jul 7, 2022 $1.28
+5.07%
$35.21 million $3.95 million
Jul 6, 2022 $1.22
+4.12%
$33.51 million $2.08 million
Jul 5, 2022 $1.17
-0.69%
$32.18 million $2.09 million
Jul 4, 2022 $1.18
+4.57%
$32.41 million $2.14 million
Jul 3, 2022 $1.13
+0.16%
$30.99 million $2.18 million
Jul 2, 2022 $1.13
-1.60%
$30.94 million $2.05 million
Jul 1, 2022 $1.15
+2.18%
$31.44 million $2.04 million
Jun 30, 2022 $1.12
-1.84%
$30.77 million $2.19 million
Jun 29, 2022 $1.14
-3.14%
$31.35 million $2.17 million
Jun 28, 2022 $1.18
-2.67%
$32.37 million $2.11 million
Jun 27, 2022 $1.21
-2.30%
$33.25 million $2.23 million
Jun 26, 2022 $1.24
+0.24%
$34.04 million $2.22 million
Jun 25, 2022 $1.24
-3.07%
$33.96 million $2.26 million
Jun 24, 2022 $1.28
+11.23%
$35.03 million $2.31 million
Jun 23, 2022 $1.15
+7.16%
$31.5 million $2.18 million
Jun 22, 2022 $1.07
-1.64%
$29.39 million $2.11 million
Jun 21, 2022 $1.09
+4.12%
$29.88 million $2.23 million
Jun 20, 2022 $1.05
+0.16%
$28.7 million $2.37 million
Jun 19, 2022 $1.04
+7.61%
$28.65 million $2.36 million
Jun 18, 2022 $0.97
-7.50%
$26.63 million $2.38 million
Jun 17, 2022 $1.05
+6.09%
$28.79 million $2.49 million
Jun 16, 2022 $0.988
-9.72%
$27.13 million $2.43 million
Jun 15, 2022 $1.09
+5.59%
$30.06 million $2.63 million
Jun 14, 2022 $1.04
-0.28%
$28.5 million $2.59 million
Jun 13, 2022 $1.04
-11.66%
$28.58 million $3 million
Jun 12, 2022 $1.18
-6.30%
$32.35 million $2.21 million
Jun 11, 2022 $1.26
-5.43%
$34.53 million $2.31 million
Jun 10, 2022 $1.33
-2.41%
$36.51 million $2.21 million
Jun 9, 2022 $1.36
-0.57%
$37.41 million $2.58 million
Jun 8, 2022 $1.37
-1.99%
$37.62 million $2.52 million
Jun 7, 2022 $1.4
-3.59%
$38.39 million $2.78 million
Jun 6, 2022 $1.45
-1.32%
$39.82 million $2.56 million