Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedify.fund Historical Data

SFUND Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2025 $0.0992
+0.44%
$4.16 million $675,015
Dec 27, 2025 $0.0987
-0.88%
$4.15 million $639,873
Dec 26, 2025 $0.0995
-0.20%
$4.18 million $674,521
Dec 25, 2025 $0.0996
-0.30%
$4.19 million $686,991
Dec 24, 2025 $0.0998
-1.08%
$4.19 million $615,625
Dec 23, 2025 $0.101
-0.89%
$4.23 million $618,112
Dec 22, 2025 $0.102
-1.52%
$4.28 million $665,053
Dec 21, 2025 $0.103
-0.94%
$4.35 million $633,693
Dec 20, 2025 $0.104
+2.08%
$4.38 million $687,634
Dec 19, 2025 $0.102
-0.06%
$4.25 million $666,558
Dec 18, 2025 $0.103
-0.93%
$4.25 million $662,114
Dec 17, 2025 $0.104
-2.18%
$4.31 million $677,227
Dec 16, 2025 $0.106
-1.60%
$4.41 million $737,272
Dec 15, 2025 $0.108
-0.92%
$4.5 million $847,735
Dec 14, 2025 $0.109
-1.89%
$4.54 million $733,215
Dec 13, 2025 $0.111
-0.07%
$4.62 million $750,231
Dec 12, 2025 $0.111
+0.42%
$4.67 million $737,769
Dec 11, 2025 $0.111
-0.93%
$4.65 million $738,933
Dec 10, 2025 $0.112
-2.18%
$4.7 million $730,623
Dec 9, 2025 $0.114
+2.06%
$4.8 million $576,583
Dec 8, 2025 $0.112
+2.19%
$4.71 million $529,881
Dec 7, 2025 $0.109
+1.33%
$4.6 million $772,274
Dec 6, 2025 $0.108
+0.98%
$4.54 million $751,617
Dec 5, 2025 $0.107
-3.01%
$4.5 million $790,090
Dec 4, 2025 $0.11
+6.52%
$4.64 million $857,110
Dec 3, 2025 $0.104
+0.82%
$4.36 million $657,699
Dec 2, 2025 $0.103
+4.01%
$4.32 million $596,112
Dec 1, 2025 $0.0988
-7.35%
$4.15 million $742,984
Nov 30, 2025 $0.107
+3.55%
$4.48 million $1.16 million
Nov 29, 2025 $0.103
+8.61%
$4.43 million $1.53 million
Nov 28, 2025 $0.0947
+1.59%
$4.07 million $896,020
Nov 27, 2025 $0.093
-2.15%
$3.99 million $1.06 million
Nov 26, 2025 $0.0951
+1.19%
$4.25 million $1.26 million
Nov 25, 2025 $0.0941
-1.01%
$4.2 million $967,944
Nov 24, 2025 $0.0951
-1.08%
$4.24 million $884,802
Nov 23, 2025 $0.0963
+2.37%
$4.29 million $831,174
Nov 22, 2025 $0.0939
-0.09%
$4.2 million $802,914
Nov 21, 2025 $0.0939
-8.07%
$4.2 million $685,112
Nov 20, 2025 $0.103
-1.69%
$4.56 million $641,625
Nov 19, 2025 $0.105
-3.22%
$4.68 million $694,485
Nov 18, 2025 $0.109
+1.12%
$4.83 million $727,835
Nov 17, 2025 $0.107
+0.07%
$4.75 million $1.15 million
Nov 16, 2025 $0.107
-6.74%
$4.75 million $1.07 million
Nov 15, 2025 $0.117
-1.13%
$5.06 million $1.09 million
Nov 14, 2025 $0.119
-2.88%
$5.23 million $1.35 million
Nov 13, 2025 $0.122
-1.17%
$5.42 million $1.07 million
Nov 12, 2025 $0.124
-0.81%
$5.47 million $883,272
Nov 11, 2025 $0.125
-5.90%
$5.51 million $957,020
Nov 10, 2025 $0.132
+0.86%
$5.86 million $1.1 million
Nov 9, 2025 $0.131
+0.20%
$5.78 million $1 million