Seedify.fund Historical Data

SFUND Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.564
+1.51%
$ 41.61 million $ 2.54 million
Aug 16, 2025 $ 0.555
-0.50%
$ 41.1 million $ 2.72 million
Aug 15, 2025 $ 0.558
-2.49%
$ 41.31 million $ 4.04 million
Aug 14, 2025 $ 0.573
-3.93%
$ 42.4 million $ 6.29 million
Aug 13, 2025 $ 0.596
+1.22%
$ 44.13 million $ 6.03 million
Aug 12, 2025 $ 0.589
+0.06%
$ 43.6 million $ 4.67 million
Aug 11, 2025 $ 0.589
-2.34%
$ 43.58 million $ 4.2 million
Aug 10, 2025 $ 0.603
-4.36%
$ 44.62 million $ 2.94 million
Aug 9, 2025 $ 0.63
+1.27%
$ 46.65 million $ 2.21 million
Aug 8, 2025 $ 0.623
+2.65%
$ 46.07 million $ 2.22 million
Aug 7, 2025 $ 0.606
+6.20%
$ 44.88 million $ 2.71 million
Aug 6, 2025 $ 0.571
+2.84%
$ 42.25 million $ 2.19 million
Aug 5, 2025 $ 0.555
-4.08%
$ 41.09 million $ 2.38 million
Aug 4, 2025 $ 0.58
+2.32%
$ 42.85 million $ 2.15 million
Aug 3, 2025 $ 0.569
+3.19%
$ 41.92 million $ 1.95 million
Aug 2, 2025 $ 0.552
+1.79%
$ 40.82 million $ 2.44 million
Aug 1, 2025 $ 0.538
-3.72%
$ 40.15 million $ 3.92 million
Jul 31, 2025 $ 0.559
-4.38%
$ 41.33 million $ 3.25 million
Jul 30, 2025 $ 0.584
-1.29%
$ 43.22 million $ 2.8 million
Jul 29, 2025 $ 0.592
-4.18%
$ 43.78 million $ 3.03 million
Jul 28, 2025 $ 0.618
-3.22%
$ 45.7 million $ 2.91 million
Jul 27, 2025 $ 0.638
+3.06%
$ 47.22 million $ 2.19 million
Jul 26, 2025 $ 0.619
+1.11%
$ 45.82 million $ 1.51 million
Jul 25, 2025 $ 0.612
-0.94%
$ 45.32 million $ 4.73 million
Jul 24, 2025 $ 0.618
-1.76%
$ 45.75 million $ 2.72 million
Jul 23, 2025 $ 0.629
-5.40%
$ 46.56 million $ 3.25 million
Jul 22, 2025 $ 0.665
+2.19%
$ 49.22 million $ 4.25 million
Jul 21, 2025 $ 0.651
-7.27%
$ 48.19 million $ 4.27 million
Jul 20, 2025 $ 0.702
+1.12%
$ 51.96 million $ 3.04 million
Jul 19, 2025 $ 0.695
-0.64%
$ 51.41 million $ 1.99 million
Jul 18, 2025 $ 0.699
+0.39%
$ 51.72 million $ 4.34 million
Jul 17, 2025 $ 0.696
+0.77%
$ 51.52 million $ 3.79 million
Jul 16, 2025 $ 0.691
+8.54%
$ 51.12 million $ 4.17 million
Jul 15, 2025 $ 0.636
-2.23%
$ 47.1 million $ 5.03 million
Jul 14, 2025 $ 0.651
-1.25%
$ 48.17 million $ 5.02 million
Jul 13, 2025 $ 0.659
-0.23%
$ 48.78 million $ 2.87 million
Jul 12, 2025 $ 0.661
-2.13%
$ 48.9 million $ 2.73 million
Jul 11, 2025 $ 0.675
+0.52%
$ 49.96 million $ 5.59 million
Jul 10, 2025 $ 0.663
-0.54%
$ 49.21 million $ 4.35 million
Jul 9, 2025 $ 0.666
+1.51%
$ 49.32 million $ 3.38 million
Jul 8, 2025 $ 0.657
+1.54%
$ 48.59 million $ 2.74 million
Jul 7, 2025 $ 0.647
-0.42%
$ 47.85 million $ 2.92 million
Jul 6, 2025 $ 0.649
+1.13%
$ 48.05 million $ 2.26 million
Jul 5, 2025 $ 0.642
+1.05%
$ 47.51 million $ 1.96 million
Jul 4, 2025 $ 0.635
-4.96%
$ 47.02 million $ 3.15 million
Jul 3, 2025 $ 0.669
-2.01%
$ 49.49 million $ 3.34 million
Jul 2, 2025 $ 0.683
+2.49%
$ 50.54 million $ 3.92 million
Jul 1, 2025 $ 0.666
-8.58%
$ 49.31 million $ 2.89 million
Jun 30, 2025 $ 0.729
-0.16%
$ 53.93 million $ 2.77 million
Jun 29, 2025 $ 0.73
+2.32%
$ 54.02 million $ 2.2 million