Seedify.fund Historical Data

SFUND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.713
-1.26%
$ 52.8 million $ 1.48 million
Jun 27, 2025 $ 0.723
+2.18%
$ 53.47 million $ 2.76 million
Jun 26, 2025 $ 0.707
-1.10%
$ 52.33 million $ 2.76 million
Jun 25, 2025 $ 0.715
-2.80%
$ 52.91 million $ 3.43 million
Jun 24, 2025 $ 0.736
-0.24%
$ 54.43 million $ 3.69 million
Jun 23, 2025 $ 0.737
+10.26%
$ 54.56 million $ 5.07 million
Jun 22, 2025 $ 0.669
-3.29%
$ 49.49 million $ 5.32 million
Jun 21, 2025 $ 0.692
-6.54%
$ 51.17 million $ 3.08 million
Jun 20, 2025 $ 0.74
-4.70%
$ 54.75 million $ 4.01 million
Jun 19, 2025 $ 0.776
-2.39%
$ 57.45 million $ 2.73 million
Jun 18, 2025 $ 0.795
-9.44%
$ 58.86 million $ 3.96 million
Jun 17, 2025 $ 0.878
-7.51%
$ 64.98 million $ 4.41 million
Jun 16, 2025 $ 0.949
+5.13%
$ 70.26 million $ 3.85 million
Jun 15, 2025 $ 0.903
+5.08%
$ 66.84 million $ 2.54 million
Jun 14, 2025 $ 0.86
+1.81%
$ 63.61 million $ 2.82 million
Jun 13, 2025 $ 0.844
+0.40%
$ 62.47 million $ 5.32 million
Jun 12, 2025 $ 0.841
-10.35%
$ 62.23 million $ 4.8 million
Jun 11, 2025 $ 0.938
+6.33%
$ 69.42 million $ 6.94 million
Jun 10, 2025 $ 0.882
+4.78%
$ 65.29 million $ 7.03 million
Jun 9, 2025 $ 0.84
+6.12%
$ 62.18 million $ 6.59 million
Jun 8, 2025 $ 0.792
+16.39%
$ 58.6 million $ 4.19 million
Jun 7, 2025 $ 0.68
+1.72%
$ 50.34 million $ 3.83 million
Jun 6, 2025 $ 0.669
+2.90%
$ 49.49 million $ 6.37 million
Jun 5, 2025 $ 0.65
-5.52%
$ 48.1 million $ 5.95 million
Jun 4, 2025 $ 0.688
+3.97%
$ 50.91 million $ 4.64 million
Jun 3, 2025 $ 0.662
-1.85%
$ 48.96 million $ 5.69 million
Jun 2, 2025 $ 0.674
+0.87%
$ 49.88 million $ 2.91 million
Jun 1, 2025 $ 0.668
-2.56%
$ 49.45 million $ 2.36 million
May 31, 2025 $ 0.686
+6.57%
$ 47.32 million $ 2.9 million
May 30, 2025 $ 0.644
-7.79%
$ 44.41 million $ 4.64 million
May 29, 2025 $ 0.698
-2.43%
$ 48.15 million $ 4.18 million
May 28, 2025 $ 0.716
-4.30%
$ 49.38 million $ 3.83 million
May 27, 2025 $ 0.748
+1.48%
$ 51.6 million $ 4.39 million
May 26, 2025 $ 0.737
-0.49%
$ 50.85 million $ 3.34 million
May 25, 2025 $ 0.74
+3.57%
$ 51.09 million $ 3.6 million
May 24, 2025 $ 0.715
+2.79%
$ 47.87 million $ 4.03 million
May 23, 2025 $ 0.696
-5.51%
$ 46.57 million $ 5.5 million
May 22, 2025 $ 0.736
+2.38%
$ 49.29 million $ 5.72 million
May 21, 2025 $ 0.719
+1.97%
$ 48.15 million $ 6.19 million
May 20, 2025 $ 0.705
-0.50%
$ 47.22 million $ 4.7 million
May 19, 2025 $ 0.709
-3.51%
$ 47.46 million $ 5.47 million
May 18, 2025 $ 0.735
+0.49%
$ 49.19 million $ 4.03 million
May 17, 2025 $ 0.731
-5.01%
$ 48.94 million $ 3.08 million
May 16, 2025 $ 0.77
-1.24%
$ 51.55 million $ 3.8 million
May 15, 2025 $ 0.779
+10.01%
$ 52.19 million $ 4.74 million
May 14, 2025 $ 0.709
-5.65%
$ 47.44 million $ 2.98 million
May 13, 2025 $ 0.751
+4.77%
$ 50.28 million $ 4.02 million
May 12, 2025 $ 0.717
-5.41%
$ 47.99 million $ 5.08 million
May 11, 2025 $ 0.758
-1.20%
$ 50.74 million $ 3.75 million
May 10, 2025 $ 0.767
+1.87%
$ 51.42 million $ 3.05 million