Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedify.fund Historical Data

SFUND Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2025 $0.131
-0.46%
$5.76 million $1 million
Nov 7, 2025 $0.132
+3.72%
$5.79 million $1.28 million
Nov 6, 2025 $0.127
-2.91%
$5.58 million $1.13 million
Nov 5, 2025 $0.131
-1.99%
$5.75 million $1.36 million
Nov 4, 2025 $0.133
-14.68%
$5.86 million $1.53 million
Nov 3, 2025 $0.156
-9.61%
$6.87 million $844,117
Nov 2, 2025 $0.173
-6.30%
$7.59 million $916,428
Nov 1, 2025 $0.185
-2.68%
$8.11 million $939,718
Oct 31, 2025 $0.19
-1.19%
$8.01 million $958,668
Oct 30, 2025 $0.192
-6.09%
$8.12 million $1.21 million
Oct 29, 2025 $0.204
-1.42%
$8.61 million $939,264
Oct 28, 2025 $0.207
+0.80%
$8.74 million $1.33 million
Oct 27, 2025 $0.205
+0.28%
$8.67 million $847,163
Oct 26, 2025 $0.205
+0.04%
$8.64 million $603,077
Oct 25, 2025 $0.204
+1.48%
$8.64 million $669,451
Oct 24, 2025 $0.202
-1.43%
$8.51 million $780,529
Oct 23, 2025 $0.205
+1.33%
$8.65 million $1.55 million
Oct 22, 2025 $0.201
-2.26%
$8.53 million $618,094
Oct 21, 2025 $0.207
-2.01%
$8.71 million $600,565
Oct 20, 2025 $0.211
-1.26%
$8.91 million $417,641
Oct 19, 2025 $0.342
+59.97%
$14.37 million $41,826
Oct 18, 2025 $0.215
+10.24%
$9.02 million $627,246
Oct 17, 2025 $0.195
-34.95%
$8.23 million $610,557
Oct 16, 2025 $0.422
-17.31%
$17.81 million $46,815
Oct 15, 2025 $0.526
-43.95%
$41.03 million $44,860
Oct 14, 2025 $0.939
+213.00%
$73.2 million $49
Oct 13, 2025 $0.424
-22.90%
$33.05 million $184
Oct 12, 2025 $0.551
+16.59%
$42.95 million $19,422
Oct 11, 2025 $0.453
+58.51%
$35.29 million $15,377
Oct 10, 2025 $0.286
-9.53%
$22.26 million $187
Oct 9, 2025 $0.316
-34.23%
$24.61 million $48,663
Oct 8, 2025 $0.474
-18.80%
$36.98 million $43,512
Oct 7, 2025 $0.585
+7.70%
$45.58 million $46,175
Oct 6, 2025 $0.545
+12.75%
$42.48 million $33,194
Oct 5, 2025 $0.483
+8.28%
$37.64 million $7,827
Oct 4, 2025 $0.446
-6.04%
$34.85 million $12,505
Oct 3, 2025 $0.473
+3.63%
$37.18 million $7,188
Oct 2, 2025 $0.461
+2.23%
$36.17 million $24,708
Oct 1, 2025 $0.45
-2.65%
$35.34 million $5,787
Sep 30, 2025 $0.463
-7.40%
$36.17 million $24,632
Sep 29, 2025 $0.504
-65.46%
$39.51 million $6,637
Sep 28, 2025 $1.48
+5.44%
$113.25 million $3.49 million
Sep 27, 2025 $1.44
+0.81%
$112.49 million $23,771
Sep 26, 2025 $1.64
+20.36%
$111.8 million $143,136
Sep 25, 2025 $1.3
+1.76%
$101.85 million $71,691
Sep 24, 2025 $1.21
-13.59%
$94.93 million $172,787
Sep 23, 2025 $1.4
+229.11%
$109.86 million $166.55 million
Sep 22, 2025 $0.424
-8.96%
$33.38 million $4.93 million
Sep 21, 2025 $0.467
+2.56%
$36.56 million $2.61 million
Sep 20, 2025 $0.453
+2.07%
$35.77 million $2.32 million