Seedify.fund Historical Data

SFUND Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.38
-1.89%
$27.99 million $4.77 million
Sep 4, 2025 $0.388
-5.31%
$28.53 million $3.74 million
Sep 3, 2025 $0.41
-2.17%
$30.22 million $3.8 million
Sep 2, 2025 $0.419
-6.13%
$30.9 million $4.62 million
Sep 1, 2025 $0.447
-4.20%
$32.94 million $4 million
Aug 31, 2025 $0.467
-1.02%
$34.33 million $3 million
Aug 30, 2025 $0.472
-0.24%
$34.79 million $3.38 million
Aug 29, 2025 $0.473
-5.09%
$34.87 million $5.24 million
Aug 28, 2025 $0.498
-0.37%
$36.74 million $3.68 million
Aug 27, 2025 $0.5
-0.71%
$36.88 million $3.99 million
Aug 26, 2025 $0.503
+1.63%
$37.13 million $4.38 million
Aug 25, 2025 $0.493
-4.59%
$36.48 million $5.33 million
Aug 24, 2025 $0.517
-2.54%
$38.1 million $4.76 million
Aug 23, 2025 $0.531
-2.30%
$39.11 million $3.74 million
Aug 22, 2025 $0.542
+6.24%
$40.05 million $5.11 million
Aug 21, 2025 $0.511
-4.42%
$37.67 million $3.71 million
Aug 20, 2025 $0.535
+4.13%
$39.39 million $4.15 million
Aug 19, 2025 $0.521
-5.58%
$37.91 million $4.48 million
Aug 18, 2025 $0.552
-2.16%
$40.68 million $4.83 million
Aug 17, 2025 $0.564
+1.51%
$41.61 million $2.54 million
Aug 16, 2025 $0.555
-0.50%
$41.1 million $2.72 million
Aug 15, 2025 $0.558
-2.49%
$41.31 million $4.04 million
Aug 14, 2025 $0.573
-3.93%
$42.4 million $6.29 million
Aug 13, 2025 $0.596
+1.22%
$44.13 million $6.03 million
Aug 12, 2025 $0.589
+0.06%
$43.6 million $4.67 million
Aug 11, 2025 $0.589
-2.34%
$43.58 million $4.2 million
Aug 10, 2025 $0.603
-4.36%
$44.62 million $2.94 million
Aug 9, 2025 $0.63
+1.27%
$46.65 million $2.21 million
Aug 8, 2025 $0.623
+2.65%
$46.07 million $2.22 million
Aug 7, 2025 $0.606
+6.20%
$44.88 million $2.71 million
Aug 6, 2025 $0.571
+2.84%
$42.25 million $2.19 million
Aug 5, 2025 $0.555
-4.08%
$41.09 million $2.38 million
Aug 4, 2025 $0.58
+2.32%
$42.85 million $2.15 million
Aug 3, 2025 $0.569
+3.19%
$41.92 million $1.95 million
Aug 2, 2025 $0.552
+1.79%
$40.82 million $2.44 million
Aug 1, 2025 $0.538
-3.72%
$40.15 million $3.92 million
Jul 31, 2025 $0.559
-4.38%
$41.33 million $3.25 million
Jul 30, 2025 $0.584
-1.29%
$43.22 million $2.8 million
Jul 29, 2025 $0.592
-4.18%
$43.78 million $3.03 million
Jul 28, 2025 $0.618
-3.22%
$45.7 million $2.91 million
Jul 27, 2025 $0.638
+3.06%
$47.22 million $2.19 million
Jul 26, 2025 $0.619
+1.11%
$45.82 million $1.51 million
Jul 25, 2025 $0.612
-0.94%
$45.32 million $4.73 million
Jul 24, 2025 $0.618
-1.76%
$45.75 million $2.72 million
Jul 23, 2025 $0.629
-5.40%
$46.56 million $3.25 million
Jul 22, 2025 $0.665
+2.19%
$49.22 million $4.25 million
Jul 21, 2025 $0.651
-7.27%
$48.19 million $4.27 million
Jul 20, 2025 $0.702
+1.12%
$51.96 million $3.04 million
Jul 19, 2025 $0.695
-0.64%
$51.41 million $1.99 million
Jul 18, 2025 $0.699
+0.39%
$51.72 million $4.34 million