Seedify.fund Historical Data

SFUND Page 82
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0399
+1.21%
$ 1.74 million $ 408,470
Feb 1, 5 PM $ 0.0394
-0.46%
$ 1.72 million $ 418,945
Feb 1, 4 PM $ 0.0396
+1.25%
$ 1.72 million $ 418,774
Feb 1, 3 PM $ 0.0391
-1.03%
$ 1.7 million $ 529,677
Feb 1, 2 PM $ 0.0395
-1.31%
$ 1.72 million $ 431,029
Feb 1, 1 PM $ 0.0401
-0.63%
$ 1.74 million $ 540,867
Feb 1, 12 PM $ 0.0403
-0.13%
$ 1.75 million $ 555,702
Feb 1, 11 AM $ 0.0404
-0.79%
$ 1.76 million $ 559,000
Feb 1, 10 AM $ 0.0407
-2.14%
$ 1.77 million $ 559,896
Feb 1, 9 AM $ 0.0416
-0.02%
$ 1.81 million $ 540,887
Feb 1, 8 AM $ 0.0416
+0.19%
$ 1.81 million $ 554,910
Feb 1, 7 AM $ 0.0415
+0.52%
$ 1.81 million $ 560,418
Feb 1, 6 AM $ 0.0413
-0.89%
$ 1.8 million $ 562,757
Feb 1, 5 AM $ 0.0417
+0.13%
$ 1.81 million $ 588,895
Feb 1, 4 AM $ 0.0416
+0.90%
$ 1.81 million $ 590,616
Feb 1, 3 AM $ 0.0412
-2.43%
$ 1.79 million $ 493,072
Feb 1, 2 AM $ 0.0423
+1.21%
$ 1.84 million $ 605,610
Feb 1, 1 AM $ 0.0417
+2.86%
$ 1.82 million $ 516,007
Feb 1, 12 AM $ 0.0406
+0.57%
$ 1.77 million $ 514,449
Download