PAX Gold Historical Data

PAXG™
Download
Date Close Price change Market cap Trading volume
Today $ 0.0727
+0.00%
$ 727 $ 33
Yesterday $ 0.0697
+0.06%
$ 697 $ 1
Jul 3, 2026 $ 0.0698
+0.00%
$ 698 $ 1
Jul 2, 2026 $ 0.0685
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.0667
+0.00%
$ -- $ 0.1
Jun 29, 2026 $ 0.0666
+0.02%
$ -- $ 1
Jun 27, 2026 $ 0.0676
+0.00%
$ 676 $ 0
Jun 26, 2026 $ 0.062
-9.07%
$ -- $ 3
Jun 25, 2026 $ 0.0673
-0.71%
$ -- $ 4
Jun 24, 2026 $ 0.0671
-2.28%
$ 671 $ 3
Jun 23, 2026 $ 0.0684
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.182
+156.98%
$ 1,819 $ 3
Jun 19, 2026 $ 0.0695
+0.91%
$ -- $ 4
Jun 18, 2026 $ 0.0692
-2.70%
$ -- $ 3
Jun 17, 2026 $ 0.0714
+0.00%
$ -- $ 1
Jun 16, 2026 $ 0.0733
+0.00%
$ 733 $ 0
Jun 15, 2026 $ 0.0737
+4.17%
$ -- $ 3
Jun 14, 2026 $ 0.0714
+0.00%
$ -- $ 1
Jun 13, 2026 $ 0.0713
+1.51%
$ 713 $ 0
Jun 12, 2026 $ 0.0712
+0.00%
$ 712 $ 0.1
Jun 10, 2026 $ 0.069
+1.02%
$ -- $ 1
Jun 9, 2026 $ 0.0701
+0.03%
$ -- $ 8
Jun 8, 2026 $ 0.0696
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.0703
+1.99%
$ 703 $ 1
Jun 6, 2026 $ 0.0695
+0.75%
$ -- $ 4
Jun 5, 2026 $ 0.0674
-4.19%
$ 674 $ 6
Jun 4, 2026 $ 0.0709
-3.24%
$ 709 $ 17
Jun 3, 2026 $ 0.0738
+1.29%
$ 738 $ 4
Jun 2, 2026 $ 0.0738
-4.34%
$ 738 $ 6
Jun 1, 2026 $ 0.0767
+0.12%
$ 767 $ 4
May 31, 2026 $ 0.0815
+1.92%
$ 815 $ 2
May 30, 2026 $ 0.0795
+6.98%
$ 795 $ 13
May 29, 2026 $ 0.074
+0.60%
$ -- $ 2
May 28, 2026 $ 0.0736
-4.90%
$ 736 $ 19
May 27, 2026 $ 0.0778
+1.59%
$ 778 $ 42
May 26, 2026 $ 0.0777
-2.26%
$ 777 $ 14
May 25, 2026 $ 0.0774
-0.64%
$ -- $ 1
May 23, 2026 $ 0.0738
+0.00%
$ -- $ 1
May 22, 2026 $ 0.076
-0.99%
$ -- $ 0
May 21, 2026 $ 0.0765
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0761
-1.43%
$ 761 $ 2
May 17, 2026 $ 0.0855
+3.51%
$ 855 $ 0
May 15, 2026 $ 0.0808
+2.30%
$ 808 $ 2
May 14, 2026 $ 0.0832
+27.08%
$ 832 $ 1
May 13, 2026 $ 0.0671
+0.00%
$ -- $ 2
May 10, 2026 $ 0.0794
+0.00%
$ 794 $ 1
May 7, 2026 $ 0.0757
-2.84%
$ 757 $ 2
May 6, 2026 $ 0.0762
+1.33%
$ 762 $ 11
May 5, 2026 $ 0.0758
+0.82%
$ 758 $ 3
May 3, 2026 $ 0.0771
-0.16%
$ -- $ 2
Download