PAX Gold Historical Data

PAXG™
Download
Date Close Price change Market cap Trading volume
Today $ 0.0749
+0.00%
$ 749 $ 2
Yesterday $ 0.0855
+3.51%
$ 855 $ 0
May 15, 2026 $ 0.0808
+2.30%
$ 808 $ 2
May 14, 2026 $ 0.0832
+27.08%
$ 832 $ 1
May 13, 2026 $ 0.0671
+0.00%
$ -- $ 2
May 10, 2026 $ 0.0794
+0.00%
$ 794 $ 1
May 7, 2026 $ 0.0757
-2.84%
$ 757 $ 2
May 6, 2026 $ 0.0762
+1.33%
$ 762 $ 11
May 5, 2026 $ 0.0758
+0.82%
$ 758 $ 3
May 3, 2026 $ 0.0771
-0.16%
$ -- $ 2
May 2, 2026 $ 0.0724
-6.26%
$ -- $ 1
May 1, 2026 $ 0.0784
+0.57%
$ -- $ 1
Apr 30, 2026 $ 0.0752
+2.22%
$ -- $ 3
Apr 29, 2026 $ 0.0748
-0.36%
$ 748 $ 2
Apr 28, 2026 $ 0.0745
+0.00%
$ -- $ 4
Apr 27, 2026 $ 0.0745
-1.80%
$ -- $ 4
Apr 24, 2026 $ 0.0756
+0.61%
$ -- $ 3
Apr 23, 2026 $ 0.0754
+0.39%
$ -- $ 5
Apr 22, 2026 $ 0.0749
-2.42%
$ -- $ 2
Apr 20, 2026 $ 0.0745
-0.31%
$ 745 $ 1
Apr 19, 2026 $ 0.0734
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.0777
+1.91%
$ -- $ 8
Apr 17, 2026 $ 0.0763
+1.09%
$ 763 $ 3
Apr 16, 2026 $ 0.0755
+1.96%
$ 755 $ 7
Apr 15, 2026 $ 0.0748
+0.00%
$ 748 $ 1
Apr 14, 2026 $ 0.0743
+1.95%
$ 743 $ 24
Apr 13, 2026 $ 0.0734
-0.04%
$ 734 $ 2
Apr 12, 2026 $ 0.0712
-0.15%
$ 712 $ 1
Apr 11, 2026 $ 0.0713
+0.16%
$ -- $ 0
Apr 10, 2026 $ 0.0712
+0.11%
$ 712 $ 2
Apr 9, 2026 $ 0.0712
-0.57%
$ -- $ 1
Apr 8, 2026 $ 0.0714
+0.25%
$ 714 $ 1
Apr 7, 2026 $ 0.0709
+1.54%
$ 709 $ 1
Apr 6, 2026 $ 0.0705
-1.48%
$ -- $ 1
Apr 5, 2026 $ 0.0686
+0.00%
$ 686 $ 1
Apr 4, 2026 $ 0.0684
-2.21%
$ -- $ 11
Apr 3, 2026 $ 0.0698
-0.44%
$ 698 $ 3
Apr 2, 2026 $ 0.0679
-3.93%
$ -- $ 19
Apr 1, 2026 $ 0.0711
-4.34%
$ 711 $ 17
Mar 30, 2026 $ 0.0735
-2.32%
$ -- $ 6
Mar 29, 2026 $ 0.0732
-0.13%
$ 732 $ 1
Mar 28, 2026 $ 0.073
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.0743
-0.21%
$ -- $ 3
Mar 26, 2026 $ 0.0764
+0.00%
$ 764 $ 0
Mar 23, 2026 $ 0.0745
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0753
-1.67%
$ -- $ 1
Mar 20, 2026 $ 0.0765
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0766
-0.66%
$ -- $ 4
Mar 18, 2026 $ 0.0763
-2.68%
$ -- $ 3
Mar 17, 2026 $ 0.0786
+1.16%
$ -- $ 78
Download