PAX Gold Historical Data

PAXG™
Download
Date Close Price change Market cap Trading volume
Today $ 0.0747
+0.00%
$ 745 $ 1
Apr 19, 2026 $ 0.0734
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.0777
+1.91%
$ -- $ 8
Apr 17, 2026 $ 0.0763
+1.09%
$ 763 $ 3
Apr 16, 2026 $ 0.0755
+1.96%
$ 755 $ 7
Apr 15, 2026 $ 0.0748
+0.00%
$ 748 $ 1
Apr 14, 2026 $ 0.0743
+1.95%
$ 743 $ 24
Apr 13, 2026 $ 0.0734
-0.04%
$ 734 $ 2
Apr 12, 2026 $ 0.0712
-0.15%
$ 712 $ 1
Apr 11, 2026 $ 0.0713
+0.16%
$ -- $ 0
Apr 10, 2026 $ 0.0712
+0.11%
$ 712 $ 2
Apr 9, 2026 $ 0.0712
-0.57%
$ -- $ 1
Apr 8, 2026 $ 0.0714
+0.25%
$ 714 $ 1
Apr 7, 2026 $ 0.0709
+1.54%
$ 709 $ 1
Apr 6, 2026 $ 0.0705
-1.48%
$ -- $ 1
Apr 5, 2026 $ 0.0686
+0.00%
$ 686 $ 1
Apr 4, 2026 $ 0.0684
-2.21%
$ -- $ 11
Apr 3, 2026 $ 0.0698
-0.44%
$ 698 $ 3
Apr 2, 2026 $ 0.0679
-3.93%
$ -- $ 19
Apr 1, 2026 $ 0.0711
-4.34%
$ 711 $ 17
Mar 30, 2026 $ 0.0735
-2.32%
$ -- $ 6
Mar 29, 2026 $ 0.0732
-0.13%
$ 732 $ 1
Mar 28, 2026 $ 0.073
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.0743
-0.21%
$ -- $ 3
Mar 26, 2026 $ 0.0764
+0.00%
$ 764 $ 0
Mar 23, 2026 $ 0.0745
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0753
-1.67%
$ -- $ 1
Mar 20, 2026 $ 0.0765
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0766
-0.66%
$ -- $ 4
Mar 18, 2026 $ 0.0763
-2.68%
$ -- $ 3
Mar 17, 2026 $ 0.0786
+1.16%
$ -- $ 78
Mar 16, 2026 $ 0.0863
+1.57%
$ 863 $ 26
Mar 15, 2026 $ 0.079
-0.44%
$ -- $ 24
Mar 13, 2026 $ 0.0792
+0.80%
$ -- $ 10
Mar 10, 2026 $ 0.0758
-2.13%
$ 758 $ 0
Mar 8, 2026 $ 0.0727
-1.58%
$ 727 $ 3
Mar 7, 2026 $ 0.0753
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0769
+0.98%
$ 769 $ 3
Mar 2, 2026 $ 0.077
+1.08%
$ -- $ 2
Feb 28, 2026 $ 0.0725
+2.61%
$ -- $ 32
Feb 25, 2026 $ 0.073
+0.00%
$ -- $ 2
Feb 14, 2026 $ 0.0757
+3.65%
$ -- $ 1
Feb 13, 2026 $ 0.0746
+2.28%
$ 746 $ 1
Feb 11, 2026 $ 0.0713
-0.34%
$ -- $ 4
Feb 10, 2026 $ 0.0733
+1.32%
$ 733 $ 3
Feb 8, 2026 $ 0.0762
+0.29%
$ 762 $ 8
Feb 7, 2026 $ 0.0766
+2.12%
$ 766 $ 7
Feb 6, 2026 $ 0.0744
+4.15%
$ -- $ 14
Feb 5, 2026 $ 0.0707
-8.29%
$ 707 $ 22
Feb 4, 2026 $ 0.0776
-3.22%
$ 776 $ 4
Download