PAX Gold Historical Data

PAXG™
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0727
+0.00%
$ 727 $ 33
Today, at 12 AM $ 0.0727
-0.94%
$ 727 $ 33
Yesterday, at 8 PM $ 0.0697
+0.00%
$ 697 $ 1
Yesterday, at 6 PM $ 0.0697
+0.00%
$ 697 $ 1
Jul 3, 9 PM $ 0.0698
+0.00%
$ 698 $ 1
Jul 2, 5 PM $ 0.0685
+0.00%
$ 685 $ 0
Jul 1, 5 PM $ 0.0667
+0.00%
$ 667 $ 0.1
Jun 29, 4 PM $ 0.0666
+0.02%
$ 666 $ 1
Jun 27, 9 PM $ 0.0676
+0.00%
$ 676 $ 0
Jun 26, 3 AM $ 0.062
-7.43%
$ 620 $ 3
Jun 26, 12 AM $ 0.0659
-3.40%
$ 659 $ 1
Jun 25, 4 PM $ 0.0673
+0.00%
$ 673 $ 4
Jun 25, 3 PM $ 0.0671
-1.08%
$ 671 $ 4
Jun 24, 6 PM $ 0.0671
+0.00%
$ 671 $ 3
Jun 24, 5 PM $ 0.071
+3.30%
$ 710 $ 3
Jun 23, 11 AM $ 0.0684
+0.00%
$ 684 $ 1
Jun 22, 9 PM $ 0.182
+156.98%
$ 1,819 $ 3
Jun 19, 2 PM $ 0.0695
+0.00%
$ 695 $ 4
Jun 19, 12 PM $ 0.0686
+0.38%
$ 686 $ 3
Jun 19, 10 AM $ 0.0689
+0.00%
$ 689 $ 3
Jun 19, 9 AM $ 0.0689
+0.00%
$ 689 $ 3
Jun 18, 4 PM $ 0.0692
+0.00%
$ 692 $ 3
Jun 18, 3 PM $ 0.0696
+0.00%
$ 696 $ 2
Jun 18, 5 AM $ 0.0704
+0.00%
$ 704 $ 1
Jun 18, 4 AM $ 0.0711
+0.00%
$ 711 $ 0
Jun 17, 3 AM $ 0.0714
+0.00%
$ 714 $ 1
Jun 16, 10 PM $ 0.0733
+0.00%
$ 733 $ 0
Jun 15, 4 PM $ 0.0737
+0.00%
$ 737 $ 3
Jun 15, 3 PM $ 0.0722
-0.76%
$ 722 $ 2
Jun 15, 2 PM $ 0.0722
+0.00%
$ 722 $ 2
Jun 15, 1 PM $ 0.0731
+0.00%
$ 731 $ 1
Jun 15, 8 AM $ 0.0707
+0.00%
$ 707 $ 0
Jun 15, 7 AM $ 0.0703
+0.00%
$ 703 $ 0
Jun 15, 4 AM $ 0.0707
+0.00%
$ 707 $ 1
Jun 14, 7 AM $ 0.0714
+0.00%
$ -- $ 1
Jun 13, 6 PM $ 0.0713
+0.00%
$ 713 $ 0
Jun 13, 5 AM $ 0.0702
+0.00%
$ 702 $ 0
Jun 12, 6 PM $ 0.0712
+0.00%
$ 712 $ 0.1
Jun 10, 8 AM $ 0.069
+0.00%
$ 690 $ 1
Jun 10, 7 AM $ 0.0683
+0.00%
$ 683 $ 1
Jun 9, 9 AM $ 0.0701
+0.00%
$ -- $ 8
Jun 9, 8 AM $ 0.0701
+0.00%
$ 701 $ 8
Jun 8, 4 PM $ 0.0696
+0.00%
$ 696 $ 1
Jun 7, 10 PM $ 0.0703
+1.83%
$ 703 $ 1
Jun 7, 9 AM $ 0.0706
+0.00%
$ 706 $ 2
Jun 7, 1 AM $ 0.0689
+0.00%
$ 689 $ 1
Jun 6, 2 PM $ 0.0695
+0.00%
$ 695 $ 4
Jun 6, 9 AM $ 0.069
+0.00%
$ 690 $ 3
Jun 5, 7 PM $ 0.0674
-3.03%
$ 674 $ 6
Jun 5, 7 AM $ 0.0692
+0.00%
$ 692 $ 8
Download